306.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 350.00 | 354.95 | 350.00 | 354.95 | 0.0M |
| 2024-12-30 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-12-27 | 350.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2024-12-26 | 356.00 | 357.00 | 350.00 | 356.74 | 0.0M |
| 2024-12-24 | 350.00 | 354.75 | 350.00 | 352.00 | 0.0M |
| 2024-12-23 | 350.00 | 359.00 | 350.00 | 355.00 | 0.0M |
| 2024-12-20 | 350.00 | 380.00 | 350.00 | 369.99 | 0.0M |
| 2024-12-19 | 354.00 | 370.00 | 350.00 | 350.25 | 0.0M |
| 2024-12-18 | 350.00 | 355.00 | 350.00 | 352.00 | 0.0M |
| 2024-12-17 | 358.50 | 358.50 | 350.03 | 352.99 | 0.0M |
| 2024-12-16 | 350.13 | 359.50 | 350.13 | 359.00 | 0.0M |
| 2024-12-13 | 362.95 | 365.90 | 335.01 | 365.90 | 0.0M |
| 2024-12-12 | 350.03 | 354.00 | 350.03 | 354.00 | 0.0M |
| 2024-12-11 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0M |
| 2024-12-10 | 350.01 | 357.50 | 350.00 | 356.85 | 0.0M |
| 2024-12-09 | 351.11 | 356.53 | 351.11 | 356.50 | 0.0M |
| 2024-12-06 | 350.00 | 358.53 | 350.00 | 358.53 | 0.0M |
| 2024-12-05 | 352.22 | 352.22 | 352.00 | 352.00 | 0.0M |
| 2024-12-04 | 350.30 | 365.00 | 350.30 | 352.00 | 0.0M |
| 2024-12-03 | 377.00 | 377.00 | 352.23 | 368.50 | 0.0M |
| 2024-12-02 | 350.00 | 363.00 | 350.00 | 355.00 | 0.0M |
| 2024-11-29 | 366.99 | 366.99 | 350.06 | 357.00 | 0.0M |
| 2024-11-28 | 368.99 | 368.99 | 350.00 | 355.55 | 0.0M |
| 2024-11-27 | 385.00 | 385.00 | 350.00 | 350.05 | 0.0M |
| 2024-11-26 | 355.00 | 355.00 | 350.00 | 352.00 | 0.0M |
| 2024-11-25 | 350.13 | 354.90 | 350.13 | 354.90 | 0.0M |
| 2024-11-22 | 350.00 | 353.00 | 350.00 | 352.98 | 0.0M |
| 2024-11-21 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-11-20 | 360.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-19 | 354.00 | 354.00 | 353.50 | 354.00 | 0.0M |
| 2024-11-18 | 370.00 | 370.00 | 350.01 | 358.68 | 0.0M |
| 2024-11-15 | 357.97 | 357.97 | 357.97 | 357.97 | 0.0M |
| 2024-11-14 | 356.08 | 357.00 | 350.01 | 354.94 | 0.0M |
| 2024-11-13 | 370.00 | 370.00 | 350.11 | 350.11 | 0.0M |
| 2024-11-12 | 355.55 | 355.55 | 350.00 | 350.00 | 0.0M |
| 2024-11-11 | 354.94 | 363.90 | 354.00 | 357.70 | 0.0M |
| 2024-11-08 | 374.99 | 385.00 | 350.01 | 350.02 | 0.0M |
| 2024-11-07 | 355.00 | 355.00 | 350.05 | 355.00 | 0.0M |
| 2024-11-06 | 361.00 | 373.98 | 350.01 | 351.00 | 0.0M |
| 2024-11-05 | 369.99 | 369.99 | 350.02 | 355.00 | 0.0M |
| 2024-11-04 | 380.00 | 400.00 | 350.00 | 370.00 | 0.0M |
| 2024-11-01 | 350.01 | 394.90 | 350.00 | 365.00 | 0.0M |
| 2024-10-31 | 359.98 | 373.00 | 350.01 | 359.00 | 0.0M |
| 2024-10-30 | 379.98 | 379.98 | 350.00 | 355.00 | 0.0M |
| 2024-10-29 | 350.03 | 385.00 | 350.03 | 359.50 | 0.0M |
| 2024-10-28 | 344.00 | 350.01 | 344.00 | 350.00 | 0.0M |
| 2024-10-25 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-10-24 | 337.26 | 344.50 | 336.25 | 340.00 | 0.0M |
| 2024-10-23 | 350.00 | 350.00 | 342.00 | 342.00 | 0.0M |
| 2024-10-22 | 350.00 | 372.00 | 349.50 | 349.50 | 0.0M |
| 2024-10-21 | 348.00 | 367.00 | 348.00 | 350.00 | 0.0M |
| 2024-10-18 | 353.03 | 370.00 | 352.95 | 370.00 | 0.0M |
| 2024-10-17 | 355.00 | 355.00 | 352.00 | 353.50 | 0.0M |
| 2024-10-16 | 355.95 | 360.00 | 355.95 | 360.00 | 0.0M |
| 2024-10-15 | 380.00 | 380.00 | 350.01 | 350.01 | 0.0M |
| 2024-10-14 | 350.50 | 360.00 | 350.50 | 360.00 | 0.0M |
| 2024-10-11 | 380.00 | 384.00 | 350.01 | 369.00 | 0.0M |
| 2024-10-10 | 361.98 | 361.98 | 350.00 | 360.00 | 0.0M |
| 2024-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-10-08 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-10-07 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |
| 2024-10-04 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-10-03 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-10-02 | 359.99 | 359.99 | 350.00 | 350.00 | 0.0M |
| 2024-10-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-30 | 350.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2024-09-27 | 369.00 | 380.00 | 369.00 | 378.99 | 0.0M |
| 2024-09-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-09-25 | 369.00 | 369.00 | 350.00 | 368.00 | 0.0M |
| 2024-09-24 | 355.00 | 380.00 | 355.00 | 370.00 | 0.0M |
| 2024-09-23 | 355.00 | 355.00 | 350.00 | 354.00 | 0.0M |
| 2024-09-20 | 350.00 | 359.00 | 350.00 | 355.55 | 0.0M |
| 2024-09-19 | 359.00 | 359.00 | 350.00 | 359.00 | 0.0M |
| 2024-09-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-16 | 355.00 | 360.00 | 355.00 | 360.00 | 0.0M |
| 2024-09-12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-11 | 355.00 | 355.00 | 351.00 | 354.00 | 0.0M |
| 2024-09-10 | 355.00 | 355.00 | 350.00 | 354.00 | 0.0M |
| 2024-09-09 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-09-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-05 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-09-04 | 350.01 | 350.01 | 350.00 | 350.00 | 0.0M |
| 2024-09-03 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-02 | 351.00 | 351.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-29 | 355.00 | 366.00 | 355.00 | 366.00 | 0.0M |
| 2024-08-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-27 | 350.15 | 369.00 | 350.00 | 353.00 | 0.0M |
| 2024-08-23 | 375.00 | 380.00 | 350.00 | 353.00 | 0.0M |
| 2024-08-22 | 350.01 | 352.53 | 350.00 | 350.00 | 0.0M |
| 2024-08-21 | 340.00 | 353.99 | 340.00 | 350.00 | 0.0M |
| 2024-08-20 | 335.35 | 340.00 | 335.00 | 338.00 | 0.0M |
| 2024-08-19 | 336.00 | 345.00 | 335.00 | 339.39 | 0.0M |
| 2024-08-16 | 330.00 | 353.00 | 330.00 | 335.00 | 0.0M |
| 2024-08-15 | 385.00 | 385.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-13 | 350.00 | 372.95 | 349.99 | 355.00 | 0.0M |
| 2024-08-12 | 360.00 | 360.00 | 340.00 | 340.00 | 0.0M |
| 2024-08-09 | 354.00 | 360.00 | 354.00 | 360.00 | 0.0M |
| 2024-08-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-08-07 | 350.01 | 363.00 | 350.01 | 363.00 | 0.0M |
| 2024-08-06 | 352.00 | 352.55 | 350.00 | 350.00 | 0.0M |
| 2024-08-05 | 350.01 | 352.99 | 350.00 | 350.00 | 0.0M |
| 2024-08-02 | 350.01 | 352.00 | 350.01 | 352.00 | 0.0M |
| 2024-08-01 | 350.01 | 351.99 | 350.00 | 350.00 | 0.0M |
| 2024-07-31 | 350.01 | 352.75 | 350.01 | 352.75 | 0.0M |
| 2024-07-30 | 352.99 | 352.99 | 350.00 | 350.00 | 0.0M |
| 2024-07-29 | 350.01 | 352.99 | 350.00 | 352.99 | 0.0M |
| 2024-07-26 | 353.00 | 353.00 | 350.25 | 352.00 | 0.0M |
| 2024-07-25 | 350.00 | 357.00 | 350.00 | 350.01 | 0.0M |
| 2024-07-24 | 362.00 | 365.00 | 350.01 | 359.00 | 0.0M |
| 2024-07-23 | 363.00 | 363.00 | 360.00 | 360.00 | 0.0M |
| 2024-07-22 | 360.00 | 364.99 | 350.01 | 360.40 | 0.0M |
| 2024-07-19 | 366.00 | 366.00 | 355.55 | 365.00 | 0.0M |
| 2024-07-18 | 366.00 | 366.00 | 359.00 | 366.00 | 0.0M |
| 2024-07-15 | 360.00 | 377.00 | 357.00 | 364.50 | 0.0M |
| 2024-07-12 | 355.00 | 363.00 | 351.00 | 360.50 | 0.0M |
| 2024-07-11 | 366.00 | 366.00 | 350.00 | 351.90 | 0.0M |
| 2024-07-10 | 363.00 | 377.00 | 360.00 | 366.00 | 0.0M |
| 2024-07-09 | 365.00 | 365.00 | 355.53 | 355.53 | 0.0M |
| 2024-07-08 | 355.50 | 373.00 | 350.05 | 370.00 | 0.0M |
| 2024-07-05 | 376.00 | 377.00 | 353.00 | 354.00 | 0.0M |
| 2024-07-04 | 357.00 | 377.00 | 355.01 | 375.00 | 0.0M |
| 2024-07-03 | 355.55 | 370.00 | 355.55 | 370.00 | 0.0M |
| 2024-07-02 | 376.00 | 380.01 | 364.00 | 369.95 | 0.0M |
| 2024-06-28 | 400.00 | 400.00 | 399.90 | 400.00 | 0.1M |
| 2024-06-27 | 404.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-26 | 400.04 | 414.00 | 400.00 | 400.00 | 0.0M |
| 2024-06-25 | 400.04 | 400.04 | 400.00 | 400.00 | 0.0M |
| 2024-06-24 | 405.00 | 408.90 | 400.00 | 400.00 | 0.0M |
| 2024-06-21 | 387.77 | 397.77 | 387.77 | 397.77 | 0.0M |
| 2024-06-20 | 369.00 | 370.01 | 355.10 | 355.10 | 0.0M |
| 2024-06-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-06-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-06-12 | 355.01 | 380.00 | 355.01 | 380.00 | 0.0M |
| 2024-06-10 | 360.00 | 365.00 | 355.00 | 360.20 | 0.0M |
| 2024-06-07 | 346.00 | 365.00 | 346.00 | 362.00 | 0.0M |
| 2024-06-06 | 355.01 | 365.00 | 355.01 | 365.00 | 0.0M |
| 2024-06-04 | 361.00 | 369.00 | 361.00 | 369.00 | 0.0M |
| 2024-05-31 | 370.00 | 375.00 | 370.00 | 374.00 | 0.0M |
| 2024-05-30 | 365.00 | 378.00 | 365.00 | 378.00 | 0.0M |
| 2024-05-29 | 355.25 | 365.00 | 355.00 | 365.00 | 0.0M |
| 2024-05-24 | 365.00 | 365.50 | 365.00 | 365.50 | 0.0M |
| 2024-05-23 | 355.00 | 370.00 | 355.00 | 370.00 | 0.0M |
| 2024-05-21 | 374.99 | 375.00 | 355.55 | 355.55 | 0.0M |
| 2024-05-20 | 356.90 | 386.00 | 356.50 | 356.50 | 0.0M |
| 2024-05-17 | 360.00 | 365.50 | 350.05 | 365.50 | 0.0M |
| 2024-05-16 | 358.90 | 360.00 | 352.00 | 355.01 | 0.0M |
| 2024-05-15 | 364.00 | 364.00 | 350.01 | 362.00 | 0.0M |
| 2024-05-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-05-13 | 351.11 | 366.90 | 350.00 | 366.90 | 0.0M |
| 2024-05-10 | 354.99 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2024-05-09 | 350.00 | 360.11 | 350.00 | 350.02 | 0.0M |
| 2024-05-08 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2024-05-07 | 355.00 | 379.90 | 355.00 | 379.90 | 0.0M |
| 2024-05-06 | 370.00 | 387.00 | 369.98 | 387.00 | 0.0M |
| 2024-05-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1M |
| 2024-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1M |
| 2024-04-26 | 400.00 | 408.50 | 399.99 | 400.00 | 0.0M |
| 2024-04-25 | 390.00 | 421.00 | 390.00 | 400.00 | 0.1M |
| 2024-04-24 | 382.00 | 400.00 | 375.00 | 400.00 | 0.0M |
| 2024-04-23 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0M |
| 2024-04-22 | 390.00 | 390.00 | 351.00 | 373.95 | 0.0M |
| 2024-04-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-04-18 | 370.00 | 374.00 | 365.00 | 374.00 | 0.0M |
| 2024-04-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-04-15 | 350.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2024-04-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-04-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-04-03 | 342.16 | 342.16 | 342.16 | 342.16 | 0.0M |
| 2024-04-02 | 342.16 | 342.16 | 342.16 | 342.16 | 0.0M |
| 2024-04-01 | 369.90 | 369.90 | 369.90 | 369.90 | 0.0M |
| 2024-03-25 | 346.80 | 364.95 | 346.80 | 364.95 | 0.0M |
| 2024-03-21 | 374.90 | 374.90 | 374.90 | 374.90 | 0.0M |
| 2024-03-19 | 369.08 | 388.00 | 369.08 | 369.08 | 0.0M |
| 2024-03-08 | 379.00 | 399.00 | 379.00 | 399.00 | 0.0M |
| 2024-03-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-02-29 | 368.15 | 368.15 | 368.15 | 368.15 | 0.0M |
| 2024-02-26 | 368.15 | 368.15 | 368.15 | 368.15 | 0.0M |
| 2024-02-22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2024-02-21 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-02-20 | 379.26 | 379.26 | 379.26 | 379.26 | 0.0M |
| 2024-02-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-02-07 | 400.00 | 400.01 | 400.00 | 400.00 | 0.0M |
| 2024-02-06 | 380.00 | 400.00 | 380.00 | 400.00 | 0.1M |
| 2024-02-02 | 355.00 | 380.00 | 355.00 | 380.00 | 0.0M |
| 2024-01-31 | 355.00 | 360.00 | 353.00 | 353.00 | 0.0M |
| 2024-01-30 | 380.00 | 399.00 | 370.00 | 390.00 | 0.1M |
| 2024-01-24 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-01-23 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-01-19 | 420.00 | 420.00 | 380.00 | 399.99 | 0.0M |
| 2024-01-17 | 412.00 | 429.00 | 380.00 | 400.00 | 0.0M |
| 2024-01-16 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-01-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-01-12 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-01-11 | 375.00 | 400.00 | 375.00 | 400.00 | 0.0M |
| 2024-01-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-01-09 | 397.00 | 397.90 | 388.00 | 396.00 | 0.0M |
| 2024-01-08 | 350.01 | 394.99 | 350.00 | 384.90 | 0.1M |
| 2024-01-04 | 369.00 | 369.00 | 350.00 | 367.98 | 0.0M |
| 2024-01-03 | 350.00 | 369.00 | 350.00 | 369.00 | 0.0M |
| 2024-01-02 | 350.00 | 371.98 | 350.00 | 371.98 | 0.0M |