IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 989.80 994.10 987.40 987.40 5,222.9K
09:05 984.60 987.10 984.60 985.20 1,611.7K
09:10 984.60 985.40 981.40 982.90 1,508.7K
09:15 983.40 985.00 982.50 983.20 868.2K
09:20 983.30 985.90 981.90 985.90 1,192.6K
09:25 986.10 986.10 981.30 981.30 1,347.7K
09:30 983.30 984.00 982.10 982.20 1,021.8K
09:35 982.40 982.50 980.30 982.50 1,130.7K
09:40 983.30 986.00 983.30 985.10 1,310.9K
09:45 984.60 985.40 983.00 985.40 998.0K
09:50 985.90 989.50 985.90 989.50 817.5K
09:55 988.80 990.80 988.80 990.80 534.7K
10:00 991.50 992.20 990.50 991.10 875.8K
10:05 992.10 994.90 992.10 994.40 672.4K
10:10 995.30 997.70 994.90 997.30 628.7K
10:15 996.70 997.00 995.40 997.00 847.1K
10:20 997.30 998.60 997.00 998.60 636.5K
10:25 999.40 1,000.50 999.20 1,000.50 581.4K
10:30 1,000.80 1,001.50 1,000.20 1,000.80 808.3K
10:35 1,000.80 1,001.10 999.20 999.60 901.5K
10:40 999.60 1,000.50 999.10 1,000.30 643.9K
10:45 1,001.10 1,001.50 1,001.10 1,001.30 570.8K
10:50 1,000.90 1,001.50 999.90 1,001.50 380.5K
10:55 1,001.30 1,001.30 1,000.30 1,000.40 508.5K
11:00 1,001.00 1,002.10 1,000.60 1,002.00 791.7K
11:05 1,002.10 1,002.10 1,000.50 1,001.10 304.4K
11:10 1,002.40 1,002.70 1,001.50 1,002.70 739.3K
11:15 1,003.00 1,003.00 1,002.10 1,002.40 693.8K
11:20 1,003.00 1,003.50 1,002.60 1,002.90 448.2K
11:25 1,002.70 1,003.40 1,002.20 1,002.20 709.2K
11:30 1,002.20 1,002.30 1,001.00 1,001.10 506.6K
11:35 1,001.20 1,001.80 999.20 999.30 508.4K
11:40 999.50 1,000.30 999.20 1,000.30 439.4K
11:45 1,000.30 1,000.70 999.70 1,000.70 322.3K
11:50 1,001.40 1,002.80 1,000.80 1,002.80 443.9K
11:55 1,002.90 1,005.30 1,002.80 1,005.30 381.9K
12:00 1,005.10 1,005.20 1,004.50 1,004.90 604.5K
12:05 1,005.10 1,006.50 1,005.10 1,006.10 417.6K
12:10 1,006.20 1,009.00 1,006.20 1,008.80 473.5K
12:15 1,008.30 1,009.10 1,007.40 1,009.10 689.9K
12:20 1,009.10 1,010.50 1,008.70 1,010.50 431.9K
12:25 1,010.00 1,010.70 1,010.00 1,010.20 466.4K
12:30 1,009.30 1,012.10 1,009.30 1,012.10 1,059.5K
12:35 1,011.80 1,012.00 1,010.00 1,010.00 740.7K
12:40 1,009.60 1,011.40 1,009.30 1,011.40 711.7K
12:45 1,011.40 1,011.80 1,010.60 1,011.10 804.4K
12:50 1,010.90 1,012.20 1,010.60 1,012.20 540.8K
12:55 1,011.80 1,013.40 1,011.80 1,013.40 592.9K
13:00 1,014.10 1,014.10 1,012.40 1,012.60 542.9K
13:05 1,011.80 1,012.00 1,011.50 1,012.00 318.0K
13:10 1,011.80 1,012.10 1,011.60 1,011.60 413.8K
13:15 1,012.20 1,012.20 1,010.50 1,010.70 495.5K
13:20 1,010.80 1,010.80 1,009.10 1,010.40 441.3K
13:25 1,010.20 1,012.80 1,010.20 1,012.80 370.8K
13:30 1,012.90 1,012.90 1,011.70 1,012.30 355.0K
13:35 1,012.60 1,012.80 1,012.40 1,012.60 419.6K
13:40 1,012.30 1,013.70 1,012.10 1,013.50 605.9K
13:45 1,013.20 1,013.20 1,011.10 1,011.10 600.3K
13:50 1,011.60 1,012.30 1,011.50 1,011.50 475.2K
13:55 1,012.20 1,012.80 1,012.00 1,012.50 689.5K
14:00 1,012.00 1,012.00 1,008.80 1,010.00 866.6K
14:05 1,010.40 1,010.40 1,008.90 1,009.40 1,250.5K
14:10 1,009.20 1,009.90 1,009.10 1,009.60 337.9K
14:15 1,009.60 1,009.80 1,008.90 1,009.50 444.8K
14:20 1,009.40 1,011.30 1,009.40 1,011.20 520.7K
14:25 1,011.80 1,012.60 1,011.80 1,012.10 236.2K
14:30 1,012.20 1,015.40 1,012.20 1,015.40 658.1K
14:35 1,014.90 1,014.90 1,013.80 1,014.10 325.9K
14:40 1,014.10 1,014.10 1,011.80 1,011.80 257.5K
14:45 1,011.30 1,011.60 1,010.80 1,011.00 295.6K
14:50 1,010.90 1,011.30 1,010.60 1,011.00 333.6K
14:55 1,011.20 1,012.50 1,011.20 1,012.50 278.2K
15:00 1,012.40 1,013.10 1,011.50 1,011.50 525.7K
15:05 1,011.50 1,015.20 1,011.50 1,014.90 528.1K
15:10 1,015.40 1,015.40 1,014.00 1,014.00 417.4K
15:15 1,013.90 1,013.90 1,012.60 1,012.70 322.1K
15:20 1,012.40 1,012.40 1,010.90 1,011.20 432.7K
15:25 1,011.50 1,013.20 1,010.90 1,013.20 356.1K
15:30 1,013.50 1,015.40 1,013.50 1,015.40 911.7K
15:35 1,015.60 1,015.60 1,014.20 1,014.20 939.2K
15:40 1,014.60 1,014.70 1,013.40 1,013.80 885.3K
15:45 1,014.40 1,017.80 1,014.40 1,017.40 822.0K
15:50 1,018.60 1,022.40 1,018.60 1,021.50 1,214.5K
15:55 1,022.30 1,024.40 1,020.80 1,024.40 1,381.4K
16:00 1,022.30 1,023.50 1,021.50 1,021.50 1,004.4K
16:05 1,022.40 1,023.20 1,021.30 1,022.40 982.3K
16:10 1,021.10 1,021.80 1,018.90 1,019.60 1,454.8K
16:15 1,019.20 1,023.00 1,019.20 1,023.00 829.4K
16:20 1,022.30 1,022.90 1,021.50 1,022.40 952.7K
16:25 1,021.90 1,023.70 1,021.40 1,023.70 746.0K
16:30 1,022.80 1,026.30 1,022.80 1,026.30 1,201.6K
16:35 1,026.50 1,026.80 1,024.70 1,025.50 915.1K
16:40 1,025.30 1,028.40 1,025.30 1,028.40 760.5K
16:45 1,028.00 1,028.70 1,027.50 1,028.30 799.1K
16:50 1,028.40 1,028.40 1,026.50 1,026.50 546.2K
16:55 1,026.90 1,027.20 1,025.30 1,025.30 623.8K
17:00 1,025.90 1,028.10 1,025.90 1,028.10 794.6K
17:05 1,026.90 1,027.70 1,026.70 1,027.40 962.9K
17:10 1,027.10 1,027.80 1,026.30 1,027.80 765.2K
17:15 1,028.90 1,030.00 1,028.80 1,029.20 1,710.0K
17:20 1,029.00 1,031.40 1,029.00 1,030.70 1,488.7K
17:25 1,030.70 1,031.80 1,029.50 1,031.80 2,071.1K
17:35 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据