1,858.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 915.20 | 928.80 | 915.20 | 926.90 | 4,811.4K |
| 09:05 | 927.80 | 928.20 | 923.10 | 927.50 | 726.5K |
| 09:10 | 929.30 | 930.50 | 927.30 | 930.50 | 982.6K |
| 09:15 | 927.90 | 930.60 | 924.80 | 930.60 | 1,268.5K |
| 09:20 | 932.30 | 932.30 | 927.80 | 928.60 | 1,188.9K |
| 09:25 | 930.00 | 932.90 | 929.50 | 932.20 | 737.9K |
| 09:30 | 931.90 | 938.50 | 931.90 | 936.10 | 1,132.6K |
| 09:35 | 937.30 | 937.50 | 935.30 | 935.80 | 810.3K |
| 09:40 | 934.20 | 935.00 | 933.70 | 933.90 | 858.9K |
| 09:45 | 935.10 | 935.70 | 933.20 | 933.20 | 991.7K |
| 09:50 | 933.90 | 935.70 | 933.90 | 935.00 | 533.1K |
| 09:55 | 935.10 | 935.10 | 933.50 | 934.90 | 657.6K |
| 10:00 | 933.90 | 934.90 | 933.40 | 934.80 | 630.6K |
| 10:05 | 933.90 | 934.00 | 930.80 | 930.80 | 1,311.1K |
| 10:10 | 931.40 | 933.10 | 931.20 | 931.50 | 1,095.9K |
| 10:15 | 931.10 | 931.50 | 928.20 | 928.20 | 1,044.7K |
| 10:20 | 928.20 | 930.30 | 927.40 | 930.10 | 604.3K |
| 10:25 | 930.20 | 930.90 | 929.20 | 929.60 | 665.1K |
| 10:30 | 929.10 | 933.90 | 929.10 | 933.90 | 484.0K |
| 10:35 | 933.50 | 936.90 | 933.50 | 936.80 | 917.5K |
| 10:40 | 937.40 | 939.20 | 937.40 | 939.00 | 771.8K |
| 10:45 | 939.20 | 939.20 | 937.10 | 937.10 | 450.3K |
| 10:50 | 937.50 | 937.50 | 935.60 | 936.30 | 470.1K |
| 10:55 | 937.40 | 937.90 | 936.00 | 936.50 | 637.1K |
| 11:00 | 936.80 | 938.40 | 936.80 | 937.70 | 555.3K |
| 11:05 | 937.30 | 938.10 | 937.30 | 937.60 | 580.4K |
| 11:10 | 937.80 | 938.40 | 937.50 | 937.50 | 487.3K |
| 11:15 | 936.70 | 936.70 | 935.00 | 936.10 | 373.5K |
| 11:20 | 936.60 | 936.70 | 935.50 | 935.50 | 501.0K |
| 11:25 | 935.50 | 935.90 | 934.70 | 935.30 | 295.2K |
| 11:30 | 934.50 | 935.10 | 932.80 | 932.80 | 673.8K |
| 11:35 | 933.30 | 934.50 | 933.00 | 934.50 | 445.6K |
| 11:40 | 934.90 | 935.50 | 934.10 | 934.10 | 750.9K |
| 11:45 | 934.50 | 934.70 | 932.60 | 932.60 | 470.2K |
| 11:50 | 932.70 | 932.90 | 930.10 | 930.20 | 776.5K |
| 11:55 | 930.50 | 931.80 | 930.30 | 930.30 | 595.3K |
| 12:00 | 930.50 | 933.40 | 930.50 | 933.40 | 566.6K |
| 12:05 | 933.60 | 936.30 | 933.60 | 935.50 | 410.1K |
| 12:10 | 935.90 | 937.40 | 935.60 | 936.90 | 524.6K |
| 12:15 | 937.10 | 939.10 | 937.10 | 938.20 | 424.0K |
| 12:20 | 939.10 | 939.20 | 938.50 | 938.80 | 274.6K |
| 12:25 | 938.20 | 939.10 | 938.20 | 938.40 | 332.3K |
| 12:30 | 938.20 | 938.60 | 937.80 | 938.20 | 347.6K |
| 12:35 | 938.20 | 939.20 | 938.20 | 938.60 | 384.7K |
| 12:40 | 939.00 | 939.00 | 937.70 | 938.60 | 463.1K |
| 12:45 | 938.60 | 938.60 | 936.70 | 936.70 | 463.3K |
| 12:50 | 936.70 | 937.40 | 935.40 | 937.40 | 410.6K |
| 12:55 | 937.20 | 937.30 | 936.50 | 936.90 | 393.9K |
| 13:00 | 936.70 | 937.60 | 936.30 | 937.50 | 500.5K |
| 13:05 | 937.50 | 938.00 | 937.10 | 937.10 | 384.9K |
| 13:10 | 937.40 | 938.60 | 937.40 | 938.10 | 289.7K |
| 13:15 | 937.80 | 937.90 | 937.10 | 937.60 | 344.3K |
| 13:20 | 937.60 | 938.50 | 937.60 | 938.30 | 446.2K |
| 13:25 | 938.70 | 939.50 | 938.50 | 939.40 | 276.9K |
| 13:30 | 938.70 | 938.70 | 937.80 | 938.00 | 216.4K |
| 13:35 | 937.30 | 938.20 | 937.30 | 938.20 | 233.0K |
| 13:40 | 937.10 | 938.20 | 936.70 | 938.20 | 274.7K |
| 13:45 | 937.70 | 938.40 | 937.70 | 938.20 | 462.2K |
| 13:50 | 939.00 | 939.40 | 938.60 | 938.80 | 677.6K |
| 13:55 | 938.60 | 938.80 | 938.10 | 938.10 | 302.0K |
| 14:00 | 938.30 | 938.80 | 937.80 | 938.60 | 649.0K |
| 14:05 | 938.60 | 939.20 | 938.60 | 938.70 | 444.5K |
| 14:10 | 939.00 | 940.30 | 939.00 | 940.30 | 414.9K |
| 14:15 | 940.60 | 941.10 | 940.40 | 940.40 | 324.5K |
| 14:20 | 940.40 | 941.00 | 940.20 | 940.40 | 301.4K |
| 14:25 | 941.20 | 941.50 | 941.00 | 941.40 | 859.6K |
| 14:30 | 942.40 | 943.10 | 941.70 | 942.50 | 1,970.2K |
| 14:35 | 942.60 | 942.60 | 941.80 | 941.80 | 373.0K |
| 14:40 | 942.30 | 942.40 | 941.90 | 942.40 | 949.0K |
| 14:45 | 942.20 | 942.60 | 941.70 | 941.70 | 1,096.2K |
| 14:50 | 941.50 | 941.50 | 939.20 | 940.10 | 343.7K |
| 14:55 | 940.70 | 942.70 | 940.70 | 942.10 | 391.7K |
| 15:00 | 942.20 | 942.50 | 939.80 | 939.80 | 519.9K |
| 15:05 | 940.10 | 940.50 | 939.60 | 940.20 | 394.6K |
| 15:10 | 940.30 | 941.00 | 940.30 | 940.80 | 426.0K |
| 15:15 | 940.00 | 940.40 | 938.60 | 939.20 | 492.6K |
| 15:20 | 939.20 | 940.40 | 938.90 | 940.10 | 686.4K |
| 15:25 | 940.00 | 940.00 | 939.00 | 939.30 | 330.2K |
| 15:30 | 940.10 | 941.70 | 939.60 | 941.70 | 1,021.9K |
| 15:35 | 941.40 | 945.00 | 941.40 | 945.00 | 1,059.4K |
| 15:40 | 944.40 | 944.40 | 942.50 | 943.20 | 737.4K |
| 15:45 | 943.70 | 944.40 | 943.50 | 944.30 | 605.9K |
| 15:50 | 944.70 | 945.40 | 944.50 | 945.30 | 662.1K |
| 15:55 | 945.20 | 945.80 | 944.50 | 945.80 | 935.3K |
| 16:00 | 947.30 | 948.10 | 946.60 | 947.10 | 970.8K |
| 16:05 | 947.10 | 947.50 | 945.70 | 947.50 | 775.8K |
| 16:10 | 947.50 | 947.50 | 945.80 | 945.90 | 470.7K |
| 16:15 | 945.40 | 945.40 | 944.70 | 944.80 | 565.7K |
| 16:20 | 945.20 | 946.70 | 945.20 | 946.70 | 611.0K |
| 16:25 | 947.20 | 949.10 | 946.80 | 949.10 | 517.0K |
| 16:30 | 949.00 | 949.00 | 946.00 | 947.90 | 663.3K |
| 16:35 | 947.50 | 947.50 | 946.30 | 946.60 | 992.0K |
| 16:40 | 946.50 | 947.40 | 946.50 | 947.40 | 615.7K |
| 16:45 | 947.50 | 948.30 | 947.20 | 947.20 | 416.2K |
| 16:50 | 947.10 | 947.10 | 945.50 | 945.50 | 441.5K |
| 16:55 | 946.10 | 946.50 | 945.80 | 946.00 | 555.6K |
| 17:00 | 945.70 | 945.70 | 943.50 | 943.50 | 949.1K |
| 17:05 | 944.40 | 945.60 | 944.00 | 945.00 | 580.8K |
| 17:10 | 945.10 | 946.10 | 945.10 | 945.40 | 798.4K |
| 17:15 | 945.60 | 946.60 | 945.60 | 946.60 | 1,025.6K |
| 17:20 | 946.50 | 946.50 | 945.10 | 945.10 | 1,035.9K |
| 17:25 | 945.20 | 945.20 | 944.20 | 945.10 | 1,232.7K |
| 17:35 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |