IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 西班牙 →
4,352.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,149.20 3,151.70 3,148.90 3,149.50 2,213.2K
09:05 3,148.50 3,148.50 3,144.30 3,144.30 851.1K
09:10 3,143.10 3,143.10 3,139.50 3,141.90 766.0K
09:15 3,142.00 3,142.00 3,137.90 3,138.10 644.7K
09:20 3,139.30 3,140.60 3,138.50 3,140.60 590.7K
09:25 3,140.30 3,140.80 3,138.50 3,140.60 536.5K
09:30 3,139.40 3,139.60 3,137.90 3,139.20 523.6K
09:35 3,139.00 3,141.80 3,138.90 3,141.20 586.8K
09:40 3,140.70 3,143.20 3,140.50 3,143.20 576.5K
09:45 3,143.00 3,143.10 3,140.50 3,140.60 342.0K
09:50 3,139.90 3,139.90 3,134.50 3,135.10 604.6K
09:55 3,134.20 3,137.40 3,134.20 3,137.10 346.6K
10:00 3,137.50 3,140.60 3,137.10 3,140.60 360.8K
10:05 3,140.40 3,146.30 3,140.40 3,146.20 309.7K
10:10 3,146.30 3,148.10 3,146.20 3,148.10 277.6K
10:15 3,148.60 3,149.60 3,147.30 3,147.30 379.2K
10:20 3,147.40 3,147.40 3,146.50 3,147.00 325.6K
10:25 3,146.80 3,148.70 3,146.30 3,148.70 265.4K
10:30 3,149.30 3,151.10 3,149.30 3,151.10 358.0K
10:35 3,151.00 3,151.00 3,149.90 3,150.70 193.1K
10:40 3,151.00 3,151.00 3,149.90 3,150.50 246.3K
10:45 3,150.10 3,151.20 3,149.70 3,151.20 302.3K
10:50 3,151.90 3,152.20 3,151.20 3,151.20 277.0K
10:55 3,151.40 3,152.00 3,150.60 3,150.70 370.6K
11:00 3,150.70 3,151.00 3,149.20 3,150.20 342.3K
11:05 3,150.20 3,151.00 3,149.80 3,150.60 267.1K
11:10 3,151.00 3,151.80 3,150.90 3,151.40 335.7K
11:15 3,152.00 3,152.50 3,148.90 3,148.90 408.1K
11:20 3,148.60 3,150.50 3,148.60 3,150.30 193.9K
11:25 3,151.00 3,151.10 3,149.70 3,149.70 194.3K
11:30 3,149.30 3,149.30 3,148.80 3,148.90 175.2K
11:35 3,149.60 3,150.50 3,149.40 3,150.20 243.2K
11:40 3,150.00 3,150.00 3,148.80 3,149.90 307.9K
11:45 3,149.90 3,151.30 3,149.90 3,151.20 298.7K
11:50 3,150.90 3,151.00 3,149.40 3,149.50 262.2K
11:55 3,149.40 3,150.60 3,149.40 3,149.70 194.8K
12:00 3,149.50 3,149.50 3,145.60 3,145.60 415.3K
12:05 3,145.90 3,146.00 3,145.50 3,146.00 370.1K
12:10 3,146.30 3,146.30 3,143.90 3,143.90 405.7K
12:15 3,144.00 3,145.70 3,144.00 3,145.10 414.7K
12:20 3,145.10 3,145.10 3,144.40 3,144.40 268.8K
12:25 3,144.40 3,144.50 3,142.00 3,142.10 296.3K
12:30 3,142.00 3,143.70 3,142.00 3,143.50 257.3K
12:35 3,143.00 3,145.10 3,143.00 3,144.90 237.8K
12:40 3,145.10 3,145.40 3,144.50 3,145.10 193.3K
12:45 3,145.00 3,146.50 3,145.00 3,145.60 221.6K
12:50 3,145.00 3,146.50 3,145.00 3,146.50 248.0K
12:55 3,146.80 3,146.80 3,145.30 3,145.40 178.8K
13:00 3,145.90 3,146.40 3,145.40 3,145.40 199.8K
13:05 3,145.30 3,146.40 3,145.30 3,146.30 164.9K
13:10 3,146.30 3,146.30 3,144.50 3,144.50 148.2K
13:15 3,144.30 3,147.00 3,144.30 3,146.70 162.9K
13:20 3,146.80 3,147.30 3,146.20 3,146.70 356.3K
13:25 3,146.70 3,146.70 3,146.20 3,146.20 177.9K
13:30 3,146.10 3,146.10 3,145.30 3,145.80 127.6K
13:35 3,145.00 3,147.00 3,144.60 3,147.00 328.4K
13:40 3,147.00 3,148.30 3,147.00 3,147.90 101.8K
13:45 3,147.60 3,148.70 3,147.60 3,148.70 249.8K
13:50 3,148.80 3,150.10 3,148.80 3,149.20 231.4K
13:55 3,149.20 3,150.60 3,149.20 3,150.20 245.4K
14:00 3,149.90 3,151.30 3,149.90 3,150.50 362.1K
14:05 3,150.50 3,152.00 3,150.50 3,151.90 382.4K
14:10 3,152.30 3,152.30 3,151.20 3,151.50 199.9K
14:15 3,151.10 3,151.30 3,150.10 3,150.10 171.3K
14:20 3,150.30 3,151.10 3,149.20 3,149.20 174.2K
14:25 3,149.30 3,149.50 3,149.30 3,149.40 107.7K
14:30 3,149.60 3,150.70 3,149.30 3,150.70 153.5K
14:35 3,150.70 3,151.70 3,150.50 3,151.40 182.4K
14:40 3,151.80 3,152.00 3,149.40 3,149.40 203.5K
14:45 3,149.60 3,149.60 3,146.50 3,146.80 248.5K
14:50 3,147.10 3,149.00 3,147.10 3,148.50 195.7K
14:55 3,148.30 3,149.70 3,148.10 3,149.70 352.4K
15:00 3,149.90 3,150.00 3,148.30 3,148.30 200.8K
15:05 3,147.90 3,148.00 3,146.60 3,147.00 193.8K
15:10 3,147.00 3,147.00 3,145.50 3,145.50 501.4K
15:15 3,145.50 3,145.70 3,145.00 3,145.30 357.3K
15:20 3,145.60 3,145.80 3,144.90 3,145.70 167.9K
15:25 3,145.60 3,145.60 3,144.00 3,144.90 442.8K
15:30 3,145.50 3,147.70 3,145.50 3,147.30 254.3K
15:35 3,146.30 3,148.30 3,146.10 3,147.80 310.1K
15:40 3,147.40 3,148.10 3,146.70 3,148.10 299.0K
15:45 3,147.90 3,148.50 3,147.90 3,148.40 211.5K
15:50 3,148.30 3,151.40 3,148.10 3,151.40 373.5K
15:55 3,151.80 3,152.00 3,150.80 3,150.80 367.5K
16:00 3,150.70 3,151.00 3,148.90 3,148.90 467.2K
16:05 3,149.40 3,151.30 3,149.40 3,150.90 347.5K
16:10 3,151.10 3,151.10 3,149.60 3,150.40 555.7K
16:15 3,150.20 3,151.50 3,150.20 3,151.40 157.3K
16:20 3,151.40 3,151.50 3,150.60 3,150.90 306.5K
16:25 3,151.40 3,151.40 3,150.50 3,150.90 697.4K
16:30 3,151.50 3,151.80 3,150.90 3,151.80 249.8K
16:35 3,151.50 3,152.40 3,150.90 3,150.90 480.1K
16:40 3,151.20 3,152.90 3,151.20 3,152.90 433.2K
16:45 3,152.80 3,152.90 3,151.90 3,152.30 231.1K
16:50 3,152.30 3,152.70 3,151.30 3,151.60 399.5K
16:55 3,151.90 3,152.20 3,151.30 3,151.30 438.6K
17:00 3,151.00 3,152.40 3,151.00 3,151.90 603.8K
17:05 3,152.00 3,152.20 3,151.70 3,151.90 377.0K
17:10 3,152.10 3,155.50 3,152.10 3,155.30 676.6K
17:15 3,155.10 3,155.30 3,154.90 3,154.90 506.2K
17:20 3,154.90 3,154.90 3,153.50 3,153.50 517.2K
17:25 3,153.60 3,153.90 3,152.40 3,153.90 810.5K
17:35 3,151.50 3,151.50 3,151.50 3,151.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据