401.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 294.60 | 297.50 | 294.40 | 296.80 | 47.6M |
| 2024-12-30 | 292.80 | 297.00 | 292.50 | 294.80 | 85.9M |
| 2024-12-27 | 291.90 | 294.60 | 290.90 | 294.60 | 78.8M |
| 2024-12-25 | 292.50 | 293.00 | 291.70 | 292.60 | 30.5M |
| 2024-12-24 | 292.50 | 293.00 | 291.70 | 292.60 | 30.5M |
| 2024-12-23 | 292.20 | 292.60 | 290.00 | 291.30 | 74.8M |
| 2024-12-20 | 289.20 | 293.10 | 287.00 | 292.30 | 246.5M |
| 2024-12-19 | 290.80 | 292.80 | 290.00 | 291.40 | 138.5M |
| 2024-12-18 | 296.90 | 299.30 | 295.50 | 297.50 | 101.9M |
| 2024-12-17 | 300.80 | 301.70 | 296.50 | 296.50 | 138.7M |
| 2024-12-16 | 301.00 | 303.10 | 300.60 | 302.50 | 104.6M |
| 2024-12-13 | 302.10 | 305.20 | 301.30 | 301.60 | 95.0M |
| 2024-12-12 | 302.40 | 303.80 | 301.20 | 302.00 | 122.2M |
| 2024-12-11 | 308.20 | 308.30 | 302.20 | 302.80 | 106.1M |
| 2024-12-10 | 309.40 | 310.80 | 308.90 | 308.90 | 92.5M |
| 2024-12-09 | 313.20 | 314.00 | 310.00 | 310.40 | 88.3M |
| 2024-12-06 | 313.70 | 315.30 | 312.00 | 312.50 | 83.9M |
| 2024-12-05 | 307.70 | 314.40 | 307.70 | 314.10 | 143.8M |
| 2024-12-04 | 305.90 | 308.90 | 305.90 | 307.40 | 99.6M |
| 2024-12-03 | 300.80 | 305.90 | 300.80 | 305.30 | 98.4M |
| 2024-12-02 | 295.20 | 302.20 | 295.10 | 300.50 | 92.4M |
| 2024-11-29 | 294.50 | 297.70 | 293.40 | 297.20 | 109.1M |
| 2024-11-28 | 296.30 | 297.70 | 295.80 | 296.10 | 79.7M |
| 2024-11-27 | 295.40 | 295.70 | 291.80 | 294.90 | 109.2M |
| 2024-11-26 | 296.20 | 297.60 | 294.70 | 296.10 | 106.1M |
| 2024-11-25 | 299.90 | 301.00 | 298.20 | 299.20 | 251.7M |
| 2024-11-22 | 296.70 | 298.00 | 293.00 | 297.40 | 158.6M |
| 2024-11-21 | 295.30 | 296.60 | 292.80 | 295.90 | 100.8M |
| 2024-11-20 | 297.00 | 299.40 | 293.90 | 295.20 | 105.3M |
| 2024-11-19 | 297.90 | 298.00 | 290.00 | 295.20 | 136.0M |
| 2024-11-18 | 296.80 | 297.90 | 295.20 | 297.90 | 94.9M |
| 2024-11-15 | 291.60 | 297.50 | 291.30 | 296.60 | 125.5M |
| 2024-11-14 | 289.10 | 293.40 | 288.00 | 293.00 | 103.8M |
| 2024-11-13 | 287.80 | 290.40 | 285.70 | 288.30 | 107.4M |
| 2024-11-12 | 291.50 | 294.00 | 288.40 | 288.50 | 119.0M |
| 2024-11-11 | 297.10 | 297.80 | 295.40 | 295.50 | 98.4M |
| 2024-11-08 | 294.00 | 296.20 | 292.80 | 294.00 | 162.9M |
| 2024-11-07 | 293.60 | 296.40 | 292.80 | 294.60 | 162.9M |
| 2024-11-06 | 303.20 | 303.80 | 290.90 | 292.20 | 215.4M |
| 2024-11-05 | 303.00 | 305.60 | 302.60 | 305.30 | 106.6M |
| 2024-11-04 | 304.10 | 306.80 | 303.40 | 303.40 | 118.5M |
| 2024-11-01 | 298.30 | 305.20 | 298.20 | 304.80 | 116.1M |
| 2024-10-31 | 297.10 | 300.00 | 296.10 | 298.30 | 152.9M |
| 2024-10-30 | 300.90 | 301.10 | 296.50 | 299.60 | 125.8M |
| 2024-10-29 | 308.00 | 308.20 | 301.40 | 301.70 | 131.0M |
| 2024-10-28 | 304.40 | 306.50 | 302.60 | 305.90 | 90.1M |
| 2024-10-25 | 303.10 | 304.50 | 301.20 | 302.40 | 86.8M |
| 2024-10-24 | 304.10 | 306.60 | 303.30 | 303.40 | 86.0M |
| 2024-10-23 | 303.20 | 305.10 | 302.20 | 304.30 | 85.4M |
| 2024-10-22 | 303.20 | 303.40 | 297.60 | 303.10 | 94.8M |
| 2024-10-21 | 305.10 | 306.70 | 302.80 | 303.40 | 84.3M |
| 2024-10-18 | 304.40 | 306.70 | 302.60 | 306.40 | 135.9M |
| 2024-10-17 | 309.10 | 310.50 | 305.60 | 305.60 | 95.9M |
| 2024-10-16 | 305.70 | 310.00 | 305.40 | 309.00 | 106.3M |
| 2024-10-15 | 304.90 | 307.80 | 304.20 | 306.60 | 114.0M |
| 2024-10-14 | 298.80 | 303.70 | 298.70 | 303.70 | 76.1M |
| 2024-10-11 | 296.50 | 299.40 | 296.10 | 299.00 | 73.6M |
| 2024-10-10 | 299.50 | 300.80 | 294.50 | 296.80 | 93.7M |
| 2024-10-09 | 299.40 | 300.00 | 297.40 | 299.80 | 70.8M |
| 2024-10-08 | 296.30 | 299.60 | 295.20 | 299.60 | 90.6M |
| 2024-10-07 | 297.80 | 300.20 | 296.00 | 298.10 | 111.4M |
| 2024-10-04 | 294.60 | 296.40 | 293.90 | 296.10 | 131.4M |
| 2024-10-03 | 293.80 | 296.20 | 292.90 | 294.70 | 112.5M |
| 2024-10-02 | 295.90 | 296.60 | 293.00 | 294.40 | 133.9M |
| 2024-10-01 | 304.10 | 304.30 | 294.80 | 296.50 | 177.9M |
| 2024-09-30 | 305.50 | 307.00 | 303.60 | 303.60 | 128.5M |
| 2024-09-27 | 305.60 | 308.10 | 305.50 | 306.80 | 129.7M |
| 2024-09-26 | 303.40 | 306.70 | 303.40 | 306.00 | 125.0M |
| 2024-09-25 | 299.90 | 302.60 | 299.50 | 300.40 | 81.8M |
| 2024-09-24 | 302.40 | 303.00 | 299.30 | 301.90 | 87.0M |
| 2024-09-23 | 299.40 | 301.90 | 298.00 | 300.60 | 97.7M |
| 2024-09-20 | 299.00 | 301.50 | 298.90 | 299.10 | 307.5M |
| 2024-09-19 | 300.60 | 300.90 | 297.70 | 299.90 | 129.9M |
| 2024-09-18 | 297.30 | 298.00 | 296.10 | 296.80 | 96.3M |
| 2024-09-17 | 294.70 | 299.00 | 294.60 | 297.40 | 124.0M |
| 2024-09-16 | 291.20 | 293.70 | 290.90 | 293.30 | 0.0M |
| 2024-09-13 | 288.20 | 292.80 | 287.80 | 291.90 | 109.3M |
| 2024-09-12 | 287.10 | 288.80 | 285.10 | 287.20 | 101.2M |
| 2024-09-11 | 282.20 | 285.10 | 281.30 | 283.20 | 97.8M |
| 2024-09-10 | 282.80 | 286.20 | 279.90 | 280.70 | 95.9M |
| 2024-09-09 | 281.30 | 283.70 | 281.10 | 283.00 | 76.6M |
| 2024-09-06 | 281.90 | 284.90 | 279.20 | 279.70 | 108.7M |
| 2024-09-05 | 279.60 | 284.40 | 279.10 | 283.00 | 96.6M |
| 2024-09-04 | 278.90 | 281.80 | 278.60 | 281.00 | 110.6M |
| 2024-09-03 | 287.00 | 287.90 | 282.40 | 283.10 | 100.6M |
| 2024-09-02 | 286.80 | 287.70 | 285.00 | 286.80 | 71.1M |
| 2024-08-30 | 286.10 | 288.30 | 286.10 | 287.00 | 199.3M |
| 2024-08-29 | 285.00 | 286.90 | 284.70 | 285.70 | 77.3M |
| 2024-08-28 | 285.40 | 286.20 | 284.10 | 284.90 | 79.0M |
| 2024-08-27 | 283.00 | 284.70 | 282.90 | 284.70 | 96.0M |
| 2024-08-26 | 282.70 | 283.90 | 282.10 | 282.80 | 60.3M |
| 2024-08-23 | 280.40 | 283.40 | 280.30 | 283.20 | 76.1M |
| 2024-08-22 | 278.30 | 281.10 | 278.20 | 279.60 | 73.2M |
| 2024-08-21 | 277.40 | 278.80 | 277.00 | 278.40 | 66.7M |
| 2024-08-20 | 278.80 | 279.40 | 276.70 | 277.60 | 68.4M |
| 2024-08-19 | 274.10 | 278.30 | 274.00 | 278.00 | 76.9M |
| 2024-08-16 | 272.10 | 273.80 | 271.80 | 273.50 | 68.8M |
| 2024-08-15 | 268.80 | 271.70 | 267.60 | 271.60 | 77.1M |
| 2024-08-14 | 268.30 | 268.50 | 266.90 | 267.80 | 56.8M |
| 2024-08-13 | 265.80 | 267.20 | 264.80 | 267.00 | 67.6M |
| 2024-08-12 | 265.80 | 266.70 | 263.90 | 264.80 | 61.5M |
| 2024-08-09 | 263.60 | 266.00 | 262.80 | 264.60 | 63.2M |
| 2024-08-08 | 261.30 | 262.90 | 259.20 | 262.40 | 78.7M |
| 2024-08-07 | 260.10 | 264.50 | 258.20 | 263.50 | 126.4M |
| 2024-08-06 | 259.20 | 260.30 | 255.10 | 257.50 | 133.1M |
| 2024-08-05 | 256.30 | 259.40 | 254.60 | 258.40 | 206.6M |
| 2024-08-02 | 268.90 | 271.70 | 265.30 | 266.20 | 187.8M |
| 2024-08-01 | 278.40 | 278.50 | 271.00 | 272.20 | 135.0M |
| 2024-07-31 | 285.20 | 285.20 | 278.30 | 279.60 | 156.9M |
| 2024-07-30 | 282.00 | 285.40 | 281.80 | 284.50 | 98.2M |
| 2024-07-29 | 285.10 | 286.20 | 280.70 | 281.50 | 76.5M |
| 2024-07-26 | 280.90 | 283.50 | 279.80 | 283.10 | 86.6M |
| 2024-07-25 | 282.00 | 282.80 | 277.90 | 282.40 | 120.0M |
| 2024-07-24 | 283.30 | 285.80 | 282.70 | 284.60 | 128.8M |
| 2024-07-23 | 282.80 | 285.00 | 280.90 | 284.70 | 101.5M |
| 2024-07-22 | 282.50 | 284.30 | 281.10 | 282.40 | 118.0M |
| 2024-07-19 | 281.00 | 282.30 | 279.30 | 280.50 | 126.1M |
| 2024-07-18 | 282.20 | 284.80 | 281.60 | 282.40 | 99.7M |
| 2024-07-17 | 280.10 | 282.00 | 278.10 | 281.00 | 87.4M |
| 2024-07-16 | 280.20 | 281.00 | 278.40 | 280.50 | 86.5M |
| 2024-07-15 | 284.90 | 284.90 | 282.20 | 282.20 | 82.1M |
| 2024-07-12 | 283.80 | 286.20 | 283.40 | 285.70 | 86.4M |
| 2024-07-11 | 281.20 | 283.90 | 279.20 | 283.10 | 111.9M |
| 2024-07-10 | 275.20 | 279.90 | 274.40 | 279.90 | 109.7M |
| 2024-07-09 | 277.30 | 277.40 | 273.60 | 274.30 | 104.1M |
| 2024-07-08 | 277.70 | 281.10 | 276.90 | 278.30 | 127.0M |
| 2024-07-05 | 280.20 | 280.80 | 276.20 | 278.30 | 92.7M |
| 2024-07-04 | 278.00 | 279.90 | 278.00 | 279.70 | 89.6M |
| 2024-07-03 | 275.20 | 278.10 | 274.30 | 277.90 | 102.6M |
| 2024-07-02 | 275.50 | 275.60 | 270.80 | 273.20 | 108.7M |
| 2024-07-01 | 278.30 | 280.00 | 275.80 | 277.30 | 115.4M |
| 2024-06-28 | 275.00 | 275.40 | 272.60 | 273.60 | 119.3M |
| 2024-06-27 | 275.80 | 275.90 | 273.10 | 273.80 | 100.9M |
| 2024-06-26 | 279.90 | 280.50 | 274.50 | 276.00 | 98.1M |
| 2024-06-25 | 281.10 | 281.10 | 277.20 | 278.80 | 94.5M |
| 2024-06-24 | 276.60 | 280.90 | 276.20 | 280.50 | 98.2M |
| 2024-06-21 | 280.10 | 280.10 | 273.80 | 275.90 | 271.1M |
| 2024-06-20 | 277.10 | 280.30 | 276.20 | 280.10 | 93.1M |
| 2024-06-19 | 277.20 | 278.00 | 275.90 | 276.70 | 103.7M |
| 2024-06-18 | 275.20 | 277.20 | 273.40 | 277.00 | 104.5M |
| 2024-06-17 | 275.70 | 277.00 | 270.60 | 273.10 | 117.3M |
| 2024-06-14 | 276.40 | 276.80 | 270.50 | 274.10 | 214.0M |
| 2024-06-13 | 281.50 | 282.40 | 276.00 | 276.50 | 150.3M |
| 2024-06-12 | 281.40 | 283.40 | 279.90 | 282.50 | 138.5M |
| 2024-06-11 | 287.10 | 287.10 | 278.10 | 280.20 | 132.1M |
| 2024-06-10 | 287.00 | 287.00 | 284.00 | 286.40 | 104.8M |
| 2024-06-07 | 289.50 | 289.90 | 286.10 | 288.00 | 120.0M |
| 2024-06-06 | 287.30 | 289.50 | 286.50 | 289.30 | 108.5M |
| 2024-06-05 | 287.50 | 288.20 | 285.70 | 286.20 | 119.5M |
| 2024-06-04 | 287.30 | 287.70 | 281.70 | 284.00 | 198.3M |
| 2024-06-03 | 288.10 | 289.60 | 287.10 | 287.70 | 128.8M |
| 2024-05-31 | 286.20 | 286.50 | 283.70 | 285.20 | 714.4M |
| 2024-05-30 | 278.40 | 286.20 | 278.30 | 285.70 | 127.5M |
| 2024-05-29 | 282.30 | 283.00 | 278.60 | 279.00 | 121.7M |
| 2024-05-28 | 285.60 | 286.20 | 282.30 | 283.50 | 96.4M |
| 2024-05-27 | 283.00 | 285.20 | 282.60 | 285.20 | 69.2M |
| 2024-05-24 | 282.20 | 283.10 | 280.00 | 282.50 | 110.2M |
| 2024-05-23 | 285.40 | 286.30 | 283.60 | 284.70 | 109.1M |
| 2024-05-22 | 285.10 | 286.10 | 283.30 | 285.30 | 123.2M |
| 2024-05-21 | 285.10 | 286.50 | 284.00 | 285.40 | 123.3M |
| 2024-05-20 | 285.30 | 286.50 | 284.60 | 285.50 | 90.5M |
| 2024-05-17 | 282.70 | 285.50 | 282.40 | 285.00 | 143.7M |
| 2024-05-16 | 286.50 | 286.80 | 283.80 | 284.00 | 141.1M |
| 2024-05-15 | 282.80 | 286.40 | 282.80 | 286.00 | 159.5M |
| 2024-05-14 | 280.30 | 282.40 | 279.00 | 282.10 | 137.1M |
| 2024-05-13 | 277.90 | 279.40 | 276.90 | 279.40 | 106.3M |
| 2024-05-10 | 276.10 | 278.90 | 276.10 | 277.90 | 155.7M |
| 2024-05-09 | 277.90 | 278.40 | 274.80 | 276.20 | 212.3M |
| 2024-05-08 | 278.00 | 279.70 | 277.10 | 279.40 | 206.8M |
| 2024-05-07 | 273.90 | 277.50 | 273.40 | 277.20 | 206.4M |
| 2024-05-06 | 271.10 | 273.10 | 270.10 | 272.20 | 142.2M |
| 2024-05-03 | 271.90 | 273.30 | 269.30 | 270.30 | 204.8M |
| 2024-05-02 | 269.80 | 271.80 | 269.60 | 270.40 | 254.7M |
| 2024-04-30 | 276.50 | 277.50 | 269.30 | 269.80 | 314.6M |
| 2024-04-29 | 280.50 | 282.10 | 276.50 | 277.90 | 201.5M |
| 2024-04-26 | 274.60 | 278.60 | 274.30 | 278.10 | 188.6M |
| 2024-04-25 | 274.60 | 276.10 | 269.30 | 272.50 | 306.3M |
| 2024-04-24 | 276.50 | 276.50 | 273.20 | 273.90 | 138.5M |
| 2024-04-23 | 270.50 | 275.60 | 270.30 | 275.50 | 156.0M |
| 2024-04-22 | 266.10 | 269.30 | 265.30 | 269.10 | 140.9M |
| 2024-04-19 | 261.70 | 264.00 | 259.20 | 263.40 | 204.6M |
| 2024-04-18 | 262.10 | 265.00 | 261.80 | 264.60 | 164.3M |
| 2024-04-17 | 256.20 | 262.40 | 256.20 | 259.90 | 120.1M |
| 2024-04-16 | 257.30 | 258.90 | 255.00 | 256.00 | 169.5M |
| 2024-04-15 | 261.20 | 264.10 | 260.80 | 261.80 | 144.1M |
| 2024-04-12 | 262.50 | 265.20 | 260.80 | 261.70 | 154.0M |
| 2024-04-11 | 264.60 | 265.30 | 258.20 | 260.40 | 183.0M |
| 2024-04-10 | 268.40 | 268.90 | 262.10 | 265.00 | 149.2M |
| 2024-04-09 | 269.90 | 269.90 | 266.20 | 266.50 | 139.5M |
| 2024-04-08 | 268.20 | 270.80 | 267.60 | 270.00 | 125.8M |
| 2024-04-05 | 270.60 | 272.00 | 267.50 | 268.80 | 198.5M |
| 2024-04-04 | 273.60 | 276.00 | 273.50 | 275.30 | 167.5M |
| 2024-04-03 | 271.30 | 273.90 | 270.40 | 273.10 | 143.8M |
| 2024-04-02 | 273.30 | 275.50 | 270.20 | 271.00 | 157.0M |
| 2024-03-29 | 274.50 | 275.80 | 274.00 | 274.60 | 182.5M |
| 2024-03-28 | 274.50 | 275.80 | 274.00 | 274.60 | 182.5M |
| 2024-03-27 | 270.60 | 275.70 | 270.60 | 274.60 | 181.4M |
| 2024-03-26 | 269.10 | 270.80 | 268.70 | 270.20 | 139.6M |
| 2024-03-25 | 267.40 | 269.90 | 267.20 | 268.70 | 131.5M |
| 2024-03-22 | 265.10 | 269.00 | 264.80 | 268.30 | 170.4M |
| 2024-03-21 | 263.80 | 267.80 | 263.70 | 265.50 | 186.5M |
| 2024-03-20 | 259.40 | 261.30 | 258.60 | 261.30 | 142.7M |
| 2024-03-19 | 255.80 | 259.80 | 255.40 | 259.40 | 138.4M |
| 2024-03-18 | 255.80 | 257.80 | 254.90 | 255.60 | 145.6M |
| 2024-03-15 | 251.80 | 257.10 | 251.70 | 255.60 | 487.6M |
| 2024-03-14 | 254.30 | 255.90 | 251.20 | 251.70 | 160.5M |
| 2024-03-13 | 249.70 | 255.40 | 249.50 | 254.20 | 169.5M |
| 2024-03-12 | 246.80 | 248.50 | 246.30 | 248.00 | 185.3M |
| 2024-03-11 | 243.90 | 245.80 | 243.60 | 245.70 | 149.1M |
| 2024-03-08 | 245.80 | 247.10 | 244.90 | 244.90 | 168.1M |
| 2024-03-07 | 239.90 | 246.80 | 239.90 | 245.40 | 202.0M |
| 2024-03-06 | 238.10 | 242.80 | 237.80 | 241.00 | 182.1M |
| 2024-03-05 | 236.20 | 238.30 | 235.20 | 238.20 | 132.4M |
| 2024-03-04 | 236.60 | 237.00 | 235.30 | 236.50 | 125.1M |
| 2024-03-01 | 234.60 | 237.90 | 234.40 | 236.30 | 172.1M |
| 2024-02-29 | 236.00 | 237.50 | 234.10 | 234.10 | 340.8M |
| 2024-02-28 | 237.60 | 238.60 | 235.10 | 236.50 | 128.6M |
| 2024-02-27 | 238.10 | 238.50 | 236.10 | 238.10 | 110.8M |
| 2024-02-26 | 238.50 | 239.60 | 237.60 | 238.90 | 104.5M |
| 2024-02-23 | 238.40 | 238.80 | 236.30 | 238.60 | 108.9M |
| 2024-02-22 | 240.20 | 241.00 | 238.30 | 238.90 | 155.6M |
| 2024-02-21 | 235.90 | 238.50 | 235.20 | 237.80 | 105.2M |
| 2024-02-20 | 232.00 | 235.70 | 231.50 | 235.40 | 118.7M |
| 2024-02-19 | 230.00 | 232.40 | 229.80 | 232.10 | 87.4M |
| 2024-02-16 | 233.20 | 233.20 | 228.40 | 230.00 | 126.3M |
| 2024-02-15 | 232.30 | 232.70 | 229.10 | 231.40 | 113.5M |
| 2024-02-14 | 231.30 | 233.60 | 230.90 | 231.00 | 119.5M |
| 2024-02-13 | 233.40 | 234.00 | 230.70 | 231.30 | 131.0M |
| 2024-02-12 | 231.80 | 233.40 | 231.40 | 233.30 | 95.6M |
| 2024-02-09 | 230.70 | 231.20 | 229.00 | 230.30 | 153.1M |
| 2024-02-08 | 230.90 | 232.20 | 230.40 | 230.60 | 110.8M |
| 2024-02-07 | 233.10 | 233.40 | 229.50 | 230.00 | 154.2M |
| 2024-02-06 | 233.50 | 234.40 | 231.90 | 234.00 | 148.0M |
| 2024-02-05 | 235.60 | 236.80 | 231.50 | 231.90 | 187.0M |
| 2024-02-02 | 237.00 | 238.50 | 235.10 | 236.10 | 161.4M |
| 2024-02-01 | 235.10 | 239.10 | 233.40 | 234.40 | 208.8M |
| 2024-01-31 | 236.20 | 238.40 | 235.40 | 236.60 | 171.9M |
| 2024-01-30 | 230.70 | 235.70 | 230.00 | 235.30 | 139.7M |
| 2024-01-29 | 231.80 | 232.00 | 229.20 | 230.10 | 112.8M |
| 2024-01-26 | 231.10 | 233.00 | 230.80 | 231.70 | 107.7M |
| 2024-01-25 | 231.90 | 231.90 | 229.20 | 231.00 | 162.8M |
| 2024-01-24 | 230.40 | 233.00 | 230.10 | 233.00 | 126.4M |
| 2024-01-23 | 233.30 | 233.80 | 228.40 | 228.90 | 119.2M |
| 2024-01-22 | 230.80 | 233.10 | 230.40 | 232.70 | 105.1M |
| 2024-01-19 | 230.90 | 231.30 | 227.60 | 228.80 | 146.6M |
| 2024-01-18 | 229.40 | 230.30 | 226.70 | 229.50 | 134.1M |
| 2024-01-17 | 230.70 | 230.80 | 227.60 | 229.10 | 133.9M |
| 2024-01-16 | 234.50 | 234.60 | 232.10 | 233.50 | 138.3M |
| 2024-01-15 | 237.80 | 238.40 | 235.30 | 236.30 | 87.9M |
| 2024-01-12 | 234.40 | 238.30 | 234.40 | 236.90 | 134.3M |
| 2024-01-11 | 237.40 | 238.90 | 233.70 | 233.70 | 134.2M |
| 2024-01-10 | 235.40 | 236.40 | 234.20 | 235.90 | 136.8M |
| 2024-01-09 | 239.10 | 240.00 | 233.30 | 235.70 | 157.2M |
| 2024-01-08 | 237.60 | 239.90 | 235.30 | 239.90 | 110.1M |
| 2024-01-05 | 237.00 | 239.30 | 234.60 | 238.30 | 145.0M |
| 2024-01-04 | 235.00 | 239.20 | 235.00 | 238.90 | 110.9M |
| 2024-01-03 | 238.90 | 239.90 | 233.80 | 234.40 | 136.6M |
| 2024-01-02 | 238.00 | 242.50 | 236.70 | 238.80 | 137.1M |