401.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 178.80 | 178.80 | 177.00 | 177.20 | 121.4M |
| 2022-12-29 | 177.50 | 179.60 | 176.70 | 179.50 | 117.2M |
| 2022-12-28 | 178.50 | 179.60 | 177.90 | 178.00 | 97.7M |
| 2022-12-27 | 179.30 | 179.90 | 178.20 | 178.30 | 91.6M |
| 2022-12-26 | 178.50 | 179.40 | 177.40 | 178.30 | 103.2M |
| 2022-12-23 | 178.50 | 179.40 | 177.40 | 178.30 | 103.2M |
| 2022-12-22 | 179.40 | 180.00 | 178.00 | 178.30 | 122.3M |
| 2022-12-21 | 177.00 | 179.30 | 176.50 | 179.10 | 146.3M |
| 2022-12-20 | 173.50 | 176.90 | 172.90 | 176.10 | 182.0M |
| 2022-12-19 | 174.50 | 176.00 | 174.20 | 174.90 | 129.2M |
| 2022-12-16 | 176.10 | 176.20 | 173.30 | 174.20 | 387.7M |
| 2022-12-15 | 179.40 | 179.90 | 176.30 | 176.90 | 216.9M |
| 2022-12-14 | 179.60 | 180.60 | 178.90 | 180.60 | 160.3M |
| 2022-12-13 | 178.10 | 182.00 | 176.80 | 179.70 | 206.6M |
| 2022-12-12 | 177.70 | 177.90 | 176.70 | 177.60 | 116.7M |
| 2022-12-09 | 177.70 | 178.50 | 176.00 | 178.40 | 131.7M |
| 2022-12-08 | 178.80 | 178.90 | 176.80 | 176.80 | 118.8M |
| 2022-12-07 | 178.80 | 179.70 | 178.10 | 178.40 | 129.3M |
| 2022-12-06 | 179.40 | 180.00 | 178.50 | 179.40 | 123.9M |
| 2022-12-05 | 180.40 | 180.90 | 180.00 | 180.30 | 103.9M |
| 2022-12-02 | 180.80 | 181.30 | 179.70 | 180.60 | 146.3M |
| 2022-12-01 | 181.60 | 182.60 | 180.50 | 181.20 | 209.7M |
| 2022-11-30 | 179.80 | 180.10 | 178.70 | 180.10 | 325.1M |
| 2022-11-29 | 179.70 | 179.80 | 178.20 | 179.10 | 145.9M |
| 2022-11-28 | 180.40 | 180.80 | 179.00 | 179.10 | 125.9M |
| 2022-11-25 | 180.70 | 181.50 | 180.40 | 181.20 | 135.9M |
| 2022-11-24 | 179.50 | 181.10 | 179.50 | 180.60 | 137.8M |
| 2022-11-23 | 179.50 | 179.60 | 178.40 | 179.30 | 154.5M |
| 2022-11-22 | 176.50 | 179.70 | 176.40 | 179.20 | 215.6M |
| 2022-11-21 | 174.10 | 176.30 | 174.10 | 176.10 | 155.1M |
| 2022-11-18 | 174.30 | 174.70 | 172.90 | 174.70 | 178.7M |
| 2022-11-17 | 174.30 | 174.60 | 171.50 | 172.70 | 139.5M |
| 2022-11-16 | 175.80 | 176.00 | 173.50 | 174.10 | 163.8M |
| 2022-11-15 | 175.50 | 176.10 | 174.40 | 176.00 | 182.3M |
| 2022-11-14 | 174.50 | 176.50 | 174.30 | 175.50 | 142.7M |
| 2022-11-11 | 175.70 | 175.80 | 173.50 | 174.00 | 218.0M |
| 2022-11-10 | 172.00 | 175.70 | 171.40 | 174.80 | 256.1M |
| 2022-11-09 | 171.50 | 173.20 | 171.20 | 172.80 | 161.1M |
| 2022-11-08 | 170.70 | 172.00 | 170.20 | 171.90 | 120.2M |
| 2022-11-07 | 170.10 | 171.70 | 169.70 | 171.10 | 138.4M |
| 2022-11-04 | 170.10 | 172.00 | 168.40 | 170.70 | 197.1M |
| 2022-11-03 | 169.70 | 169.70 | 167.70 | 169.20 | 140.6M |
| 2022-11-02 | 172.00 | 172.10 | 170.90 | 171.10 | 144.9M |
| 2022-11-01 | 171.90 | 173.20 | 171.10 | 171.70 | 146.5M |
| 2022-10-31 | 170.00 | 170.80 | 169.10 | 170.80 | 164.8M |
| 2022-10-28 | 168.50 | 169.60 | 167.90 | 169.60 | 185.9M |
| 2022-10-27 | 168.20 | 170.20 | 167.30 | 169.70 | 202.3M |
| 2022-10-26 | 167.90 | 168.80 | 166.40 | 168.70 | 186.6M |
| 2022-10-25 | 165.70 | 167.40 | 164.80 | 167.20 | 149.3M |
| 2022-10-24 | 163.70 | 166.10 | 162.70 | 164.90 | 169.7M |
| 2022-10-21 | 163.00 | 163.20 | 160.30 | 162.20 | 245.1M |
| 2022-10-20 | 163.10 | 164.50 | 162.40 | 164.20 | 178.4M |
| 2022-10-19 | 163.90 | 164.10 | 161.90 | 163.00 | 131.9M |
| 2022-10-18 | 163.50 | 165.10 | 163.10 | 163.50 | 149.8M |
| 2022-10-17 | 159.50 | 163.00 | 159.40 | 162.40 | 166.5M |
| 2022-10-14 | 160.50 | 161.20 | 158.60 | 158.80 | 188.0M |
| 2022-10-13 | 155.80 | 158.80 | 154.90 | 158.10 | 195.5M |
| 2022-10-12 | 158.20 | 158.30 | 155.90 | 156.30 | 135.4M |
| 2022-10-11 | 158.30 | 159.20 | 157.40 | 158.20 | 130.9M |
| 2022-10-10 | 158.90 | 159.90 | 158.50 | 159.30 | 114.4M |
| 2022-10-07 | 160.30 | 161.30 | 159.30 | 159.80 | 133.0M |
| 2022-10-06 | 162.70 | 163.50 | 160.40 | 161.00 | 118.1M |
| 2022-10-05 | 163.70 | 164.20 | 161.50 | 162.30 | 130.3M |
| 2022-10-04 | 161.40 | 164.60 | 160.90 | 164.60 | 200.0M |
| 2022-10-03 | 156.50 | 159.70 | 155.70 | 159.50 | 155.8M |
| 2022-09-30 | 157.00 | 158.00 | 156.40 | 157.40 | 186.0M |
| 2022-09-29 | 158.30 | 158.60 | 154.80 | 156.00 | 185.7M |
| 2022-09-28 | 157.80 | 159.30 | 155.50 | 159.10 | 217.5M |
| 2022-09-27 | 161.80 | 162.30 | 159.00 | 159.20 | 199.7M |
| 2022-09-26 | 161.10 | 162.30 | 159.80 | 160.60 | 190.1M |
| 2022-09-23 | 166.50 | 166.50 | 160.90 | 162.20 | 215.7M |
| 2022-09-22 | 166.60 | 169.40 | 166.10 | 166.60 | 183.0M |
| 2022-09-21 | 167.10 | 169.30 | 166.90 | 168.80 | 157.2M |
| 2022-09-20 | 172.20 | 173.20 | 168.80 | 168.80 | 157.3M |
| 2022-09-19 | 170.80 | 172.30 | 169.70 | 171.60 | 110.5M |
| 2022-09-16 | 171.70 | 172.70 | 170.90 | 171.40 | 329.4M |
| 2022-09-15 | 173.00 | 174.60 | 172.30 | 173.70 | 229.9M |
| 2022-09-14 | 173.30 | 174.60 | 172.30 | 173.00 | 160.1M |
| 2022-09-13 | 177.00 | 177.20 | 173.00 | 173.20 | 192.0M |
| 2022-09-12 | 173.70 | 176.70 | 173.50 | 176.20 | 173.4M |
| 2022-09-09 | 169.80 | 173.20 | 169.70 | 172.40 | 189.9M |
| 2022-09-08 | 169.40 | 170.10 | 166.40 | 169.70 | 206.8M |
| 2022-09-07 | 166.90 | 168.90 | 166.60 | 168.30 | 147.0M |
| 2022-09-06 | 168.60 | 170.20 | 167.40 | 168.00 | 125.3M |
| 2022-09-05 | 167.10 | 168.60 | 166.20 | 168.50 | 119.4M |
| 2022-09-02 | 168.00 | 170.40 | 166.90 | 170.10 | 121.2M |
| 2022-09-01 | 167.80 | 168.10 | 166.90 | 167.10 | 132.5M |
| 2022-08-31 | 171.50 | 171.60 | 168.50 | 169.00 | 228.0M |
| 2022-08-30 | 171.80 | 174.10 | 170.90 | 171.20 | 158.9M |
| 2022-08-29 | 170.90 | 171.70 | 170.00 | 171.40 | 103.3M |
| 2022-08-26 | 176.90 | 177.20 | 172.70 | 173.10 | 120.3M |
| 2022-08-25 | 177.00 | 177.80 | 175.50 | 176.00 | 88.8M |
| 2022-08-24 | 176.20 | 176.90 | 175.40 | 176.30 | 82.6M |
| 2022-08-23 | 177.50 | 177.90 | 176.40 | 176.90 | 102.2M |
| 2022-08-22 | 178.30 | 178.60 | 176.60 | 178.20 | 125.1M |
| 2022-08-19 | 180.70 | 181.00 | 179.00 | 179.40 | 145.4M |
| 2022-08-18 | 181.70 | 182.40 | 180.70 | 181.50 | 88.5M |
| 2022-08-17 | 183.50 | 183.90 | 181.40 | 181.60 | 113.5M |
| 2022-08-16 | 181.90 | 183.60 | 181.70 | 183.30 | 118.7M |
| 2022-08-15 | 181.40 | 181.40 | 180.50 | 181.40 | 82.3M |
| 2022-08-12 | 180.40 | 181.90 | 180.20 | 180.80 | 119.0M |
| 2022-08-11 | 180.50 | 181.20 | 180.10 | 180.40 | 104.9M |
| 2022-08-10 | 178.70 | 180.10 | 178.60 | 179.80 | 131.0M |
| 2022-08-09 | 177.80 | 179.50 | 177.50 | 178.90 | 115.0M |
| 2022-08-08 | 177.10 | 178.60 | 176.50 | 178.10 | 118.6M |
| 2022-08-05 | 175.70 | 176.60 | 175.10 | 176.00 | 144.3M |
| 2022-08-04 | 175.60 | 176.90 | 175.30 | 175.90 | 135.7M |
| 2022-08-03 | 174.50 | 175.90 | 174.00 | 175.50 | 146.7M |
| 2022-08-02 | 174.00 | 175.10 | 173.70 | 174.60 | 154.6M |
| 2022-08-01 | 175.90 | 177.20 | 174.20 | 174.40 | 162.1M |
| 2022-07-29 | 175.40 | 176.70 | 175.30 | 175.80 | 249.1M |
| 2022-07-28 | 176.40 | 176.50 | 172.70 | 174.40 | 250.7M |
| 2022-07-27 | 174.80 | 175.60 | 173.80 | 175.10 | 147.9M |
| 2022-07-26 | 174.00 | 174.60 | 173.40 | 174.10 | 129.3M |
| 2022-07-25 | 173.20 | 174.70 | 173.10 | 174.40 | 124.4M |
| 2022-07-22 | 173.10 | 174.40 | 172.90 | 173.80 | 181.0M |
| 2022-07-21 | 172.60 | 174.80 | 172.30 | 173.10 | 218.6M |
| 2022-07-20 | 175.60 | 176.10 | 172.70 | 173.40 | 176.1M |
| 2022-07-19 | 171.40 | 175.80 | 171.30 | 175.20 | 201.7M |
| 2022-07-18 | 173.00 | 173.40 | 171.50 | 172.20 | 156.1M |
| 2022-07-15 | 169.60 | 172.40 | 169.30 | 171.90 | 197.8M |
| 2022-07-14 | 171.20 | 171.50 | 168.60 | 169.30 | 197.3M |
| 2022-07-13 | 172.50 | 172.90 | 170.90 | 171.90 | 198.6M |
| 2022-07-12 | 173.30 | 174.10 | 170.90 | 173.10 | 365.8M |
| 2022-07-11 | 172.50 | 174.60 | 172.50 | 174.00 | 130.2M |
| 2022-07-08 | 174.50 | 175.20 | 173.40 | 174.60 | 147.6M |
| 2022-07-07 | 172.80 | 174.70 | 172.30 | 174.50 | 200.2M |
| 2022-07-06 | 173.10 | 173.50 | 171.30 | 171.40 | 249.4M |
| 2022-07-05 | 175.80 | 176.10 | 171.60 | 171.60 | 193.3M |
| 2022-07-04 | 176.20 | 176.50 | 175.00 | 175.00 | 117.5M |
| 2022-07-01 | 172.80 | 175.80 | 172.60 | 175.30 | 150.8M |
| 2022-06-30 | 173.70 | 174.10 | 171.90 | 173.70 | 223.0M |
| 2022-06-29 | 176.10 | 176.70 | 174.80 | 175.30 | 139.3M |
| 2022-06-28 | 177.00 | 178.40 | 176.70 | 177.40 | 127.9M |
| 2022-06-27 | 176.50 | 177.30 | 175.10 | 176.10 | 132.6M |
| 2022-06-24 | 174.10 | 176.40 | 173.70 | 176.10 | 174.3M |
| 2022-06-23 | 173.60 | 174.90 | 172.50 | 173.70 | 195.5M |
| 2022-06-22 | 174.50 | 175.20 | 173.00 | 174.40 | 162.2M |
| 2022-06-21 | 177.40 | 178.10 | 175.70 | 175.90 | 157.8M |
| 2022-06-20 | 175.00 | 177.00 | 174.60 | 176.80 | 143.7M |
| 2022-06-17 | 173.70 | 175.90 | 172.30 | 174.40 | 395.3M |
| 2022-06-16 | 174.60 | 174.80 | 172.40 | 173.20 | 163.0M |
| 2022-06-15 | 175.10 | 175.90 | 173.40 | 174.80 | 194.1M |
| 2022-06-14 | 175.90 | 176.60 | 172.90 | 172.90 | 175.6M |
| 2022-06-13 | 177.00 | 177.00 | 174.40 | 174.90 | 266.9M |
| 2022-06-10 | 183.70 | 183.80 | 178.00 | 178.50 | 271.5M |
| 2022-06-09 | 186.50 | 187.00 | 184.50 | 184.60 | 174.0M |
| 2022-06-08 | 187.70 | 187.90 | 186.10 | 187.10 | 145.2M |
| 2022-06-07 | 186.40 | 187.20 | 186.30 | 187.10 | 139.3M |
| 2022-06-06 | 186.00 | 187.20 | 185.70 | 187.00 | 124.1M |
| 2022-06-03 | 186.30 | 186.50 | 184.60 | 184.90 | 95.9M |
| 2022-06-02 | 186.00 | 186.20 | 184.70 | 185.30 | 103.7M |
| 2022-06-01 | 187.70 | 188.20 | 185.20 | 185.40 | 163.2M |
| 2022-05-31 | 187.80 | 188.30 | 186.70 | 187.00 | 314.8M |
| 2022-05-30 | 189.20 | 189.40 | 187.90 | 188.40 | 159.3M |
| 2022-05-27 | 188.00 | 188.50 | 187.40 | 188.40 | 195.0M |
| 2022-05-26 | 185.80 | 187.80 | 185.60 | 187.60 | 203.8M |
| 2022-05-25 | 184.50 | 185.50 | 183.40 | 185.30 | 203.5M |
| 2022-05-24 | 181.40 | 183.40 | 181.30 | 183.00 | 207.0M |
| 2022-05-23 | 182.50 | 182.90 | 181.00 | 182.90 | 166.9M |
| 2022-05-20 | 180.10 | 181.50 | 180.00 | 180.50 | 172.4M |
| 2022-05-19 | 179.20 | 179.60 | 178.00 | 179.10 | 155.5M |
| 2022-05-18 | 180.60 | 181.50 | 179.90 | 180.30 | 156.4M |
| 2022-05-17 | 179.40 | 180.50 | 179.10 | 180.30 | 156.3M |
| 2022-05-16 | 177.60 | 178.70 | 177.00 | 178.20 | 118.8M |
| 2022-05-13 | 176.50 | 177.90 | 176.30 | 177.90 | 148.6M |
| 2022-05-12 | 175.20 | 176.50 | 174.40 | 175.50 | 202.1M |
| 2022-05-11 | 175.30 | 177.50 | 174.40 | 177.40 | 199.6M |
| 2022-05-10 | 175.80 | 176.50 | 174.40 | 174.40 | 204.4M |
| 2022-05-09 | 176.80 | 178.20 | 174.40 | 174.40 | 192.9M |
| 2022-05-06 | 178.80 | 179.00 | 176.90 | 177.60 | 314.5M |
| 2022-05-05 | 182.90 | 183.20 | 179.30 | 179.50 | 252.4M |
| 2022-05-04 | 182.40 | 182.50 | 180.50 | 180.60 | 158.3M |
| 2022-05-03 | 180.60 | 182.10 | 180.10 | 182.10 | 173.3M |
| 2022-05-02 | 180.80 | 181.50 | 177.90 | 179.40 | 158.8M |
| 2022-04-29 | 181.70 | 182.50 | 180.90 | 181.90 | 218.6M |
| 2022-04-28 | 180.70 | 181.40 | 179.10 | 180.70 | 234.7M |
| 2022-04-27 | 179.40 | 180.20 | 177.50 | 179.70 | 243.3M |
| 2022-04-26 | 183.30 | 183.60 | 179.10 | 179.10 | 321.5M |
| 2022-04-25 | 180.70 | 182.80 | 180.40 | 181.40 | 189.8M |
| 2022-04-22 | 183.60 | 184.90 | 182.70 | 182.70 | 221.0M |
| 2022-04-21 | 184.90 | 186.40 | 184.70 | 185.30 | 208.1M |
| 2022-04-20 | 183.70 | 185.40 | 183.60 | 184.60 | 188.7M |
| 2022-04-19 | 183.10 | 183.90 | 182.20 | 183.40 | 157.0M |
| 2022-04-14 | 182.40 | 184.40 | 182.10 | 183.50 | 172.6M |
| 2022-04-13 | 180.80 | 182.00 | 180.70 | 182.00 | 161.7M |
| 2022-04-12 | 179.70 | 181.90 | 179.40 | 181.40 | 194.8M |
| 2022-04-11 | 181.20 | 182.30 | 180.80 | 181.50 | 167.8M |
| 2022-04-08 | 181.20 | 182.10 | 180.90 | 181.80 | 175.2M |
| 2022-04-07 | 180.30 | 182.20 | 179.40 | 179.70 | 223.3M |
| 2022-04-06 | 181.60 | 182.10 | 178.90 | 179.90 | 273.3M |
| 2022-04-05 | 180.20 | 181.90 | 179.90 | 181.60 | 180.4M |
| 2022-04-04 | 180.30 | 180.50 | 178.90 | 180.10 | 141.9M |
| 2022-04-01 | 179.50 | 180.30 | 179.00 | 179.90 | 150.4M |
| 2022-03-31 | 180.70 | 181.00 | 179.00 | 179.00 | 220.1M |
| 2022-03-30 | 181.00 | 181.20 | 179.90 | 180.50 | 185.4M |
| 2022-03-29 | 179.00 | 181.50 | 178.60 | 181.40 | 257.8M |
| 2022-03-28 | 177.70 | 179.60 | 177.70 | 177.80 | 168.0M |
| 2022-03-25 | 177.00 | 177.70 | 176.60 | 177.30 | 156.2M |
| 2022-03-24 | 177.50 | 177.90 | 176.40 | 176.90 | 175.5M |
| 2022-03-23 | 179.80 | 179.90 | 177.20 | 177.20 | 184.0M |
| 2022-03-22 | 178.50 | 179.40 | 178.30 | 179.40 | 176.3M |
| 2022-03-21 | 178.50 | 179.20 | 178.10 | 178.10 | 149.8M |
| 2022-03-18 | 178.50 | 178.70 | 177.00 | 178.50 | 336.6M |
| 2022-03-17 | 178.40 | 178.90 | 177.20 | 178.40 | 243.5M |
| 2022-03-16 | 178.00 | 179.30 | 177.30 | 178.00 | 331.7M |
| 2022-03-15 | 175.00 | 176.80 | 174.20 | 176.10 | 238.0M |
| 2022-03-14 | 176.00 | 177.20 | 175.50 | 176.10 | 236.7M |
| 2022-03-11 | 174.50 | 178.00 | 173.90 | 174.90 | 333.2M |
| 2022-03-10 | 175.20 | 175.60 | 172.90 | 173.90 | 320.3M |
| 2022-03-09 | 173.30 | 175.10 | 172.40 | 175.10 | 358.3M |
| 2022-03-08 | 166.40 | 171.60 | 166.20 | 169.50 | 372.8M |
| 2022-03-07 | 165.50 | 169.20 | 162.10 | 167.40 | 469.2M |
| 2022-03-04 | 172.70 | 172.80 | 168.40 | 168.50 | 395.6M |
| 2022-03-03 | 177.70 | 178.70 | 172.40 | 173.00 | 297.4M |
| 2022-03-02 | 175.10 | 179.00 | 173.90 | 178.20 | 339.7M |
| 2022-03-01 | 180.70 | 181.70 | 175.90 | 175.90 | 360.2M |
| 2022-02-28 | 177.80 | 181.50 | 177.60 | 181.10 | 396.6M |
| 2022-02-25 | 176.40 | 181.40 | 175.30 | 181.20 | 381.4M |
| 2022-02-24 | 173.10 | 176.70 | 172.40 | 175.50 | 526.1M |
| 2022-02-23 | 182.30 | 184.10 | 180.00 | 180.60 | 190.9M |
| 2022-02-22 | 177.50 | 182.90 | 176.90 | 181.70 | 231.6M |
| 2022-02-21 | 184.70 | 185.30 | 180.60 | 181.60 | 164.8M |
| 2022-02-18 | 185.40 | 186.10 | 183.10 | 183.70 | 189.7M |
| 2022-02-17 | 186.10 | 186.90 | 184.50 | 185.30 | 171.6M |
| 2022-02-16 | 186.50 | 187.80 | 185.40 | 186.60 | 171.3M |
| 2022-02-15 | 182.30 | 186.20 | 182.10 | 186.20 | 207.3M |
| 2022-02-14 | 183.40 | 184.70 | 181.70 | 183.20 | 310.7M |
| 2022-02-11 | 188.00 | 188.90 | 187.40 | 188.10 | 213.2M |
| 2022-02-10 | 189.70 | 190.50 | 188.50 | 190.00 | 281.3M |
| 2022-02-09 | 186.70 | 189.20 | 186.20 | 189.10 | 262.5M |
| 2022-02-08 | 183.10 | 185.90 | 183.00 | 185.30 | 282.9M |
| 2022-02-07 | 184.70 | 184.70 | 181.70 | 182.70 | 255.6M |
| 2022-02-04 | 186.70 | 187.30 | 182.60 | 183.40 | 314.2M |
| 2022-02-03 | 185.70 | 186.60 | 185.00 | 185.60 | 276.2M |
| 2022-02-02 | 187.50 | 187.70 | 186.10 | 186.10 | 182.8M |
| 2022-02-01 | 185.40 | 186.80 | 185.10 | 186.40 | 208.7M |
| 2022-01-31 | 185.70 | 185.90 | 182.90 | 184.00 | 213.5M |
| 2022-01-28 | 186.00 | 186.20 | 181.90 | 183.90 | 187.6M |
| 2022-01-27 | 181.70 | 186.80 | 181.40 | 186.00 | 267.8M |
| 2022-01-26 | 182.20 | 185.90 | 182.20 | 184.20 | 206.0M |
| 2022-01-25 | 181.40 | 182.30 | 179.70 | 181.20 | 200.7M |
| 2022-01-24 | 185.60 | 186.10 | 178.50 | 179.90 | 275.3M |
| 2022-01-21 | 186.70 | 188.20 | 184.90 | 186.60 | 227.8M |
| 2022-01-20 | 188.90 | 189.80 | 187.70 | 189.50 | 162.9M |
| 2022-01-19 | 188.20 | 190.60 | 188.00 | 188.60 | 226.2M |
| 2022-01-18 | 189.50 | 189.70 | 188.30 | 188.80 | 158.1M |
| 2022-01-17 | 190.30 | 190.80 | 189.90 | 190.10 | 136.6M |
| 2022-01-14 | 188.40 | 189.50 | 187.90 | 189.40 | 158.5M |
| 2022-01-13 | 188.20 | 189.60 | 188.20 | 189.60 | 155.3M |
| 2022-01-12 | 189.30 | 189.40 | 188.30 | 188.60 | 164.3M |
| 2022-01-11 | 187.60 | 189.00 | 187.50 | 188.30 | 169.3M |
| 2022-01-10 | 188.50 | 188.60 | 186.60 | 187.20 | 183.6M |
| 2022-01-07 | 188.50 | 188.80 | 187.00 | 187.80 | 170.2M |
| 2022-01-06 | 185.80 | 188.50 | 185.10 | 188.50 | 175.0M |
| 2022-01-05 | 188.70 | 189.20 | 188.10 | 188.50 | 146.1M |
| 2022-01-04 | 189.10 | 189.40 | 188.40 | 188.60 | 192.4M |
| 2022-01-03 | 187.20 | 188.80 | 187.10 | 187.90 | 117.5M |