IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ 西班牙 →
401.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 397.50 398.10 396.90 397.70 3,678.9K
09:05 397.70 398.20 397.70 398.10 978.8K
09:10 398.20 398.50 398.10 398.50 965.6K
09:15 398.40 398.50 398.30 398.30 455.2K
09:20 398.20 398.30 397.90 398.30 755.3K
09:25 398.30 398.70 398.30 398.70 478.7K
09:30 398.80 398.80 398.60 398.60 472.5K
09:35 398.60 398.90 398.60 398.70 813.2K
09:40 398.80 398.90 398.80 398.90 466.0K
09:45 398.90 398.90 398.50 398.60 344.9K
09:50 398.40 398.40 398.00 398.00 612.0K
09:55 398.00 398.00 397.70 397.70 463.1K
10:00 397.80 398.10 397.70 398.00 335.9K
10:05 398.10 398.30 398.10 398.20 321.6K
10:10 398.20 398.40 398.20 398.40 199.5K
10:15 398.40 398.40 398.20 398.30 292.7K
10:20 398.30 398.50 398.20 398.50 432.5K
10:25 398.50 398.50 397.90 398.10 370.1K
10:30 398.20 398.20 398.00 398.20 267.6K
10:35 398.20 398.60 398.20 398.60 399.6K
10:40 398.60 398.60 398.50 398.60 445.0K
10:45 398.70 398.70 398.30 398.40 492.5K
10:50 398.40 398.40 398.30 398.30 320.8K
10:55 398.30 398.50 398.20 398.50 527.3K
11:00 398.40 398.40 398.20 398.20 262.3K
11:05 398.30 398.50 398.30 398.50 358.0K
11:10 398.40 398.80 398.40 398.80 592.5K
11:15 398.80 398.80 398.80 398.80 559.7K
11:20 398.80 399.10 398.80 399.10 357.6K
11:25 399.10 399.10 398.70 398.70 303.2K
11:30 398.70 398.70 398.50 398.60 362.9K
11:35 398.70 398.70 398.60 398.60 254.7K
11:40 398.60 398.90 398.60 398.90 209.2K
11:45 398.90 399.00 398.90 399.00 356.8K
11:50 399.10 399.10 398.60 398.60 753.2K
11:55 398.60 398.60 398.40 398.50 642.3K
12:00 398.50 398.80 398.50 398.60 296.9K
12:05 398.60 398.60 398.50 398.50 253.8K
12:10 398.60 398.70 398.50 398.50 178.1K
12:15 398.60 398.80 398.60 398.80 286.1K
12:20 398.90 398.90 398.80 398.80 851.1K
12:25 398.80 398.90 398.80 398.80 343.7K
12:30 398.70 399.00 398.70 399.00 256.6K
12:35 399.10 399.10 398.90 399.10 217.9K
12:40 399.10 399.10 398.70 398.70 323.3K
12:45 398.70 398.90 398.70 398.70 347.1K
12:50 398.70 398.80 398.70 398.80 146.7K
12:55 398.80 398.80 398.70 398.80 190.2K
13:00 398.80 398.90 398.60 398.70 264.0K
13:05 398.60 398.70 398.60 398.70 253.9K
13:10 398.80 398.90 398.80 398.90 260.2K
13:15 398.90 398.90 398.80 398.80 161.6K
13:20 398.80 398.90 398.80 398.80 314.6K
13:25 398.80 398.90 398.80 398.90 291.8K
13:30 398.90 399.10 398.90 399.10 180.9K
13:35 399.10 399.40 399.10 399.30 416.5K
13:40 399.40 399.70 399.40 399.70 445.1K
13:45 399.70 399.90 399.60 399.90 922.3K
13:50 399.90 399.90 399.80 399.80 503.6K
13:55 399.80 400.00 399.80 399.90 298.3K
14:00 400.00 400.00 399.90 399.90 259.7K
14:05 399.90 400.00 399.90 399.90 308.8K
14:10 399.90 399.90 399.60 399.60 315.9K
14:15 399.50 399.70 399.50 399.60 320.2K
14:20 399.70 399.70 399.60 399.60 97.7K
14:25 399.60 399.80 399.60 399.70 270.4K
14:30 399.70 400.30 399.70 400.30 1,044.8K
14:35 400.20 400.90 400.20 400.90 1,855.1K
14:40 401.00 401.20 401.00 401.10 651.6K
14:45 401.10 401.20 401.00 401.20 571.3K
14:50 401.30 401.50 401.20 401.50 537.9K
14:55 401.50 401.70 401.50 401.70 391.7K
15:00 401.60 401.60 401.20 401.20 374.3K
15:05 401.10 401.10 400.80 400.80 263.5K
15:10 400.70 400.80 400.60 400.70 427.1K
15:15 400.80 400.90 400.50 400.90 398.5K
15:20 400.80 401.30 400.80 401.30 265.8K
15:25 401.30 401.60 401.30 401.60 517.4K
15:30 402.10 403.00 401.90 401.90 2,190.6K
15:35 401.90 401.90 401.40 401.50 426.9K
15:40 401.60 401.90 401.60 401.80 247.9K
15:45 401.80 402.10 401.80 401.90 495.6K
15:50 402.00 402.30 401.90 402.30 317.1K
15:55 402.30 402.70 402.20 402.70 643.9K
16:00 403.00 403.00 402.60 402.80 601.6K
16:05 402.70 402.80 402.10 402.10 590.4K
16:10 402.20 402.40 402.20 402.20 632.9K
16:15 402.20 402.20 402.10 402.10 507.5K
16:20 402.10 402.70 402.10 402.70 648.3K
16:25 402.40 402.40 402.30 402.40 763.1K
16:30 402.40 402.50 402.20 402.40 629.6K
16:35 402.30 402.30 402.20 402.30 457.9K
16:40 402.20 402.50 402.20 402.40 492.7K
16:45 402.40 402.60 402.30 402.50 434.5K
16:50 402.50 402.60 402.30 402.40 454.4K
16:55 402.30 402.30 402.20 402.30 508.3K
17:00 402.30 402.30 402.10 402.10 580.1K
17:05 402.20 402.30 402.00 402.30 591.1K
17:10 402.30 402.30 402.10 402.10 626.4K
17:15 402.00 402.30 401.90 402.30 781.4K
17:20 402.30 402.30 402.00 402.10 1,390.6K
17:25 402.10 402.50 402.00 402.50 1,159.9K
17:35 402.50 402.50 402.50 402.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据