401.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 396.70 | 396.70 | 395.30 | 395.30 | 3,404.0K |
| 09:05 | 395.30 | 395.60 | 395.10 | 395.30 | 527.0K |
| 09:10 | 395.40 | 395.40 | 394.20 | 394.20 | 1,354.5K |
| 09:15 | 394.60 | 394.70 | 394.40 | 394.40 | 559.2K |
| 09:20 | 394.50 | 395.30 | 394.50 | 395.30 | 623.6K |
| 09:25 | 395.40 | 395.40 | 395.30 | 395.40 | 427.6K |
| 09:30 | 395.30 | 395.60 | 395.10 | 395.60 | 753.5K |
| 09:35 | 395.60 | 395.90 | 395.60 | 395.70 | 709.5K |
| 09:40 | 395.90 | 396.20 | 395.80 | 396.20 | 696.2K |
| 09:45 | 396.30 | 396.30 | 395.80 | 395.80 | 683.9K |
| 09:50 | 395.50 | 395.60 | 395.40 | 395.40 | 583.0K |
| 09:55 | 395.60 | 395.90 | 395.60 | 395.90 | 721.6K |
| 10:00 | 396.40 | 396.60 | 396.40 | 396.60 | 569.2K |
| 10:05 | 396.70 | 396.80 | 396.60 | 396.80 | 528.4K |
| 10:10 | 396.90 | 396.90 | 396.50 | 396.50 | 270.8K |
| 10:15 | 396.70 | 397.00 | 396.70 | 396.70 | 400.7K |
| 10:20 | 396.90 | 396.90 | 396.70 | 396.70 | 422.8K |
| 10:25 | 396.60 | 397.00 | 396.60 | 397.00 | 521.7K |
| 10:30 | 396.90 | 397.00 | 396.80 | 396.80 | 364.2K |
| 10:35 | 396.80 | 396.90 | 396.70 | 396.80 | 491.5K |
| 10:40 | 396.80 | 396.90 | 396.60 | 396.70 | 260.4K |
| 10:45 | 396.70 | 397.00 | 396.70 | 396.70 | 399.9K |
| 10:50 | 396.80 | 396.80 | 396.30 | 396.30 | 472.1K |
| 10:55 | 396.40 | 396.50 | 396.30 | 396.30 | 285.8K |
| 11:00 | 396.30 | 396.50 | 396.30 | 396.30 | 259.1K |
| 11:05 | 396.20 | 396.30 | 396.20 | 396.30 | 269.9K |
| 11:10 | 396.40 | 396.50 | 396.10 | 396.10 | 340.8K |
| 11:15 | 396.30 | 397.00 | 396.30 | 396.80 | 1,135.9K |
| 11:20 | 396.90 | 397.00 | 396.70 | 396.90 | 243.2K |
| 11:25 | 397.00 | 397.10 | 396.90 | 397.00 | 471.3K |
| 11:30 | 397.10 | 397.30 | 397.10 | 397.20 | 771.5K |
| 11:35 | 397.20 | 397.50 | 397.10 | 397.30 | 532.6K |
| 11:40 | 397.40 | 397.40 | 396.90 | 396.90 | 248.6K |
| 11:45 | 396.40 | 396.90 | 396.40 | 396.80 | 523.5K |
| 11:50 | 396.80 | 396.90 | 396.40 | 396.40 | 334.8K |
| 11:55 | 396.30 | 396.40 | 396.00 | 396.00 | 719.3K |
| 12:00 | 396.10 | 396.10 | 395.80 | 395.80 | 366.2K |
| 12:05 | 395.80 | 396.20 | 395.70 | 396.10 | 566.2K |
| 12:10 | 396.10 | 396.60 | 396.10 | 396.60 | 265.6K |
| 12:15 | 396.70 | 396.70 | 396.50 | 396.70 | 433.4K |
| 12:20 | 396.70 | 396.70 | 396.60 | 396.60 | 266.4K |
| 12:25 | 396.70 | 396.80 | 396.50 | 396.70 | 587.7K |
| 12:30 | 396.70 | 396.80 | 396.70 | 396.80 | 276.3K |
| 12:35 | 396.90 | 396.90 | 396.70 | 396.80 | 470.0K |
| 12:40 | 396.70 | 397.00 | 396.70 | 397.00 | 394.4K |
| 12:45 | 397.00 | 397.30 | 397.00 | 397.30 | 240.8K |
| 12:50 | 397.30 | 397.60 | 397.30 | 397.50 | 434.8K |
| 12:55 | 397.50 | 397.50 | 397.20 | 397.20 | 425.2K |
| 13:00 | 397.20 | 397.20 | 396.70 | 397.00 | 403.6K |
| 13:05 | 397.00 | 397.00 | 396.80 | 396.80 | 580.3K |
| 13:10 | 396.70 | 396.70 | 396.10 | 396.10 | 447.8K |
| 13:15 | 396.20 | 396.20 | 396.10 | 396.20 | 230.7K |
| 13:20 | 396.20 | 396.20 | 395.60 | 395.90 | 513.5K |
| 13:25 | 395.90 | 396.20 | 395.90 | 396.10 | 245.2K |
| 13:30 | 396.20 | 396.30 | 395.90 | 395.90 | 274.1K |
| 13:35 | 395.90 | 396.20 | 395.80 | 395.80 | 330.7K |
| 13:40 | 395.90 | 395.90 | 395.60 | 395.60 | 531.5K |
| 13:45 | 395.60 | 396.20 | 395.60 | 396.20 | 214.0K |
| 13:50 | 396.30 | 396.40 | 396.20 | 396.30 | 177.4K |
| 13:55 | 396.30 | 396.50 | 396.30 | 396.40 | 281.6K |
| 14:00 | 396.30 | 396.30 | 396.00 | 396.00 | 446.5K |
| 14:05 | 396.00 | 396.00 | 396.00 | 396.00 | 359.2K |
| 14:10 | 396.00 | 396.20 | 396.00 | 396.10 | 312.6K |
| 14:15 | 396.10 | 396.20 | 396.00 | 396.20 | 325.7K |
| 14:20 | 396.10 | 396.50 | 396.10 | 396.20 | 543.5K |
| 14:25 | 396.20 | 396.20 | 395.90 | 395.90 | 254.8K |
| 14:30 | 395.80 | 395.80 | 395.20 | 395.20 | 516.6K |
| 14:35 | 395.10 | 395.50 | 395.10 | 395.50 | 229.4K |
| 14:40 | 395.50 | 395.60 | 395.30 | 395.30 | 446.2K |
| 14:45 | 395.10 | 395.20 | 395.00 | 395.10 | 807.0K |
| 14:50 | 395.10 | 395.10 | 394.90 | 395.00 | 714.7K |
| 14:55 | 394.90 | 395.60 | 394.90 | 395.50 | 342.4K |
| 15:00 | 395.70 | 395.70 | 395.50 | 395.60 | 263.6K |
| 15:05 | 395.80 | 395.90 | 395.80 | 395.80 | 287.3K |
| 15:10 | 395.80 | 396.00 | 395.60 | 396.00 | 420.3K |
| 15:15 | 395.90 | 396.10 | 395.70 | 396.00 | 274.1K |
| 15:20 | 396.00 | 396.00 | 395.90 | 395.90 | 134.1K |
| 15:25 | 395.90 | 395.90 | 395.80 | 395.90 | 283.1K |
| 15:30 | 396.10 | 396.20 | 396.00 | 396.10 | 464.7K |
| 15:35 | 396.00 | 396.20 | 395.90 | 396.10 | 516.7K |
| 15:40 | 395.90 | 396.00 | 395.80 | 395.90 | 413.9K |
| 15:45 | 396.00 | 396.20 | 395.90 | 396.00 | 525.5K |
| 15:50 | 396.30 | 396.30 | 396.20 | 396.30 | 699.8K |
| 15:55 | 396.40 | 396.40 | 396.10 | 396.10 | 1,214.5K |
| 16:00 | 396.30 | 396.50 | 396.30 | 396.40 | 1,176.0K |
| 16:05 | 396.50 | 396.50 | 396.20 | 396.40 | 302.9K |
| 16:10 | 396.40 | 396.60 | 396.10 | 396.10 | 472.7K |
| 16:15 | 396.10 | 396.30 | 396.00 | 396.30 | 390.2K |
| 16:20 | 396.30 | 396.30 | 396.00 | 396.10 | 358.7K |
| 16:25 | 396.00 | 396.10 | 396.00 | 396.00 | 424.6K |
| 16:30 | 396.10 | 396.10 | 396.00 | 396.10 | 445.1K |
| 16:35 | 396.20 | 396.20 | 396.00 | 396.00 | 436.5K |
| 16:40 | 395.90 | 396.10 | 395.80 | 395.90 | 314.7K |
| 16:45 | 396.00 | 396.20 | 395.90 | 396.20 | 295.8K |
| 16:50 | 396.10 | 396.40 | 396.10 | 396.40 | 427.8K |
| 16:55 | 396.30 | 396.40 | 396.30 | 396.40 | 345.9K |
| 17:00 | 396.30 | 396.40 | 396.20 | 396.30 | 573.0K |
| 17:05 | 396.20 | 396.30 | 396.10 | 396.20 | 435.9K |
| 17:10 | 396.10 | 396.20 | 396.10 | 396.10 | 753.1K |
| 17:15 | 396.10 | 396.10 | 395.80 | 395.80 | 610.2K |
| 17:20 | 395.60 | 395.70 | 395.20 | 395.20 | 813.5K |
| 17:25 | 395.20 | 395.30 | 395.10 | 395.20 | 1,208.5K |
| 17:35 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |