409.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 349.30 | 350.30 | 349.30 | 350.30 | 5,951.5K |
| 09:05 | 350.40 | 350.40 | 349.70 | 349.80 | 929.5K |
| 09:10 | 349.70 | 349.80 | 349.10 | 349.10 | 1,613.1K |
| 09:15 | 349.00 | 349.40 | 348.70 | 348.80 | 1,469.8K |
| 09:20 | 348.90 | 349.00 | 348.80 | 348.80 | 1,008.3K |
| 09:25 | 348.80 | 349.10 | 348.80 | 348.80 | 742.7K |
| 09:30 | 348.90 | 348.90 | 348.10 | 348.50 | 1,006.2K |
| 09:35 | 348.60 | 348.60 | 348.10 | 348.20 | 1,221.2K |
| 09:40 | 348.30 | 348.50 | 348.30 | 348.40 | 597.7K |
| 09:45 | 348.40 | 349.40 | 348.40 | 349.40 | 1,385.9K |
| 09:50 | 349.30 | 349.60 | 349.00 | 349.60 | 1,056.2K |
| 09:55 | 349.50 | 349.60 | 349.50 | 349.50 | 550.7K |
| 10:00 | 349.40 | 350.50 | 349.40 | 350.50 | 1,079.4K |
| 10:05 | 350.40 | 350.90 | 350.40 | 350.80 | 823.3K |
| 10:10 | 350.70 | 350.80 | 350.60 | 350.70 | 723.1K |
| 10:15 | 350.70 | 350.70 | 350.40 | 350.60 | 576.9K |
| 10:20 | 350.80 | 350.80 | 350.40 | 350.60 | 666.1K |
| 10:25 | 350.60 | 350.60 | 350.50 | 350.60 | 720.5K |
| 10:30 | 350.70 | 350.70 | 350.70 | 350.70 | 621.7K |
| 10:35 | 350.70 | 350.90 | 350.60 | 350.80 | 823.2K |
| 10:40 | 350.70 | 350.90 | 350.60 | 350.90 | 536.1K |
| 10:45 | 351.00 | 351.30 | 351.00 | 351.00 | 521.2K |
| 10:50 | 351.10 | 351.10 | 351.00 | 351.00 | 531.2K |
| 10:55 | 351.00 | 351.10 | 350.90 | 350.90 | 578.1K |
| 11:00 | 350.90 | 351.30 | 350.90 | 351.30 | 306.8K |
| 11:05 | 351.10 | 351.40 | 351.10 | 351.10 | 1,399.2K |
| 11:10 | 351.10 | 351.20 | 350.90 | 351.10 | 842.2K |
| 11:15 | 351.10 | 351.10 | 350.90 | 351.00 | 370.9K |
| 11:20 | 351.10 | 351.20 | 351.00 | 351.00 | 435.4K |
| 11:25 | 350.90 | 351.10 | 350.90 | 351.10 | 330.6K |
| 11:30 | 351.10 | 351.10 | 351.00 | 351.10 | 563.5K |
| 11:35 | 351.00 | 351.30 | 351.00 | 351.20 | 527.6K |
| 11:40 | 351.30 | 351.50 | 351.20 | 351.40 | 615.3K |
| 11:45 | 351.30 | 351.30 | 351.20 | 351.30 | 409.7K |
| 11:50 | 351.30 | 351.40 | 351.20 | 351.30 | 256.4K |
| 11:55 | 351.40 | 351.40 | 351.00 | 351.10 | 372.6K |
| 12:00 | 351.00 | 351.10 | 350.90 | 351.10 | 584.6K |
| 12:05 | 351.20 | 351.30 | 351.10 | 351.10 | 526.8K |
| 12:10 | 351.10 | 351.20 | 351.10 | 351.20 | 449.5K |
| 12:15 | 351.30 | 351.40 | 351.20 | 351.40 | 720.4K |
| 12:20 | 351.40 | 351.70 | 351.40 | 351.70 | 670.7K |
| 12:25 | 351.70 | 351.70 | 351.60 | 351.70 | 502.1K |
| 12:30 | 351.70 | 352.10 | 351.70 | 352.10 | 1,335.0K |
| 12:35 | 352.00 | 352.10 | 351.90 | 351.90 | 545.0K |
| 12:40 | 352.00 | 352.00 | 351.70 | 351.70 | 562.3K |
| 12:45 | 351.70 | 351.70 | 351.60 | 351.60 | 447.9K |
| 12:50 | 351.60 | 351.60 | 351.50 | 351.50 | 472.0K |
| 12:55 | 351.60 | 351.60 | 351.30 | 351.30 | 628.5K |
| 13:00 | 351.30 | 351.30 | 351.00 | 351.00 | 468.5K |
| 13:05 | 350.90 | 351.00 | 350.90 | 350.90 | 490.9K |
| 13:10 | 350.90 | 350.90 | 350.40 | 350.40 | 640.4K |
| 13:15 | 350.40 | 350.60 | 350.30 | 350.60 | 338.5K |
| 13:20 | 350.60 | 350.80 | 350.60 | 350.70 | 332.1K |
| 13:25 | 350.70 | 351.00 | 350.70 | 351.00 | 287.2K |
| 13:30 | 351.00 | 351.10 | 351.00 | 351.00 | 525.9K |
| 13:35 | 351.00 | 351.00 | 350.80 | 350.80 | 298.7K |
| 13:40 | 350.80 | 351.00 | 350.80 | 350.80 | 185.6K |
| 13:45 | 350.80 | 350.90 | 350.70 | 350.80 | 320.4K |
| 13:50 | 350.90 | 350.90 | 350.90 | 350.90 | 531.0K |
| 13:55 | 351.00 | 351.00 | 351.00 | 351.00 | 319.9K |
| 14:00 | 351.10 | 351.20 | 351.10 | 351.10 | 291.9K |
| 14:05 | 351.10 | 351.30 | 351.10 | 351.20 | 397.7K |
| 14:10 | 351.20 | 351.30 | 351.20 | 351.30 | 360.4K |
| 14:15 | 351.30 | 351.40 | 351.30 | 351.40 | 1,308.6K |
| 14:20 | 351.30 | 351.30 | 351.20 | 351.30 | 1,105.1K |
| 14:25 | 351.30 | 351.50 | 351.30 | 351.50 | 812.2K |
| 14:30 | 351.50 | 351.50 | 351.40 | 351.40 | 1,244.7K |
| 14:35 | 351.40 | 351.70 | 351.40 | 351.70 | 797.2K |
| 14:40 | 351.70 | 351.90 | 351.70 | 351.90 | 864.8K |
| 14:45 | 351.90 | 351.90 | 351.80 | 351.80 | 1,326.3K |
| 14:50 | 351.80 | 351.80 | 351.80 | 351.80 | 868.7K |
| 14:55 | 351.90 | 351.90 | 351.70 | 351.70 | 780.4K |
| 15:00 | 351.70 | 351.90 | 351.50 | 351.50 | 506.1K |
| 15:05 | 351.50 | 351.50 | 350.90 | 351.00 | 949.9K |
| 15:10 | 351.00 | 351.00 | 350.80 | 350.90 | 591.7K |
| 15:15 | 350.90 | 351.20 | 350.90 | 351.20 | 805.4K |
| 15:20 | 351.20 | 351.20 | 350.80 | 350.80 | 257.1K |
| 15:25 | 350.90 | 351.30 | 350.90 | 351.20 | 712.3K |
| 15:30 | 351.00 | 351.00 | 350.60 | 350.70 | 776.1K |
| 15:35 | 350.70 | 350.70 | 350.20 | 350.20 | 652.2K |
| 15:40 | 350.10 | 350.40 | 350.00 | 350.10 | 568.0K |
| 15:45 | 350.10 | 350.10 | 349.80 | 349.80 | 406.3K |
| 15:50 | 349.70 | 349.70 | 349.20 | 349.30 | 1,023.4K |
| 15:55 | 349.10 | 349.10 | 348.30 | 348.50 | 1,998.5K |
| 16:00 | 348.60 | 348.70 | 348.20 | 348.20 | 1,323.9K |
| 16:05 | 348.20 | 348.60 | 347.80 | 348.50 | 1,894.1K |
| 16:10 | 348.70 | 348.90 | 348.70 | 348.80 | 888.8K |
| 16:15 | 348.80 | 349.10 | 348.80 | 349.10 | 640.0K |
| 16:20 | 349.20 | 349.40 | 349.20 | 349.40 | 1,068.7K |
| 16:25 | 349.50 | 349.50 | 349.20 | 349.20 | 656.7K |
| 16:30 | 349.10 | 349.50 | 349.10 | 349.40 | 880.6K |
| 16:35 | 349.50 | 349.70 | 349.40 | 349.70 | 737.5K |
| 16:40 | 349.60 | 349.60 | 349.30 | 349.40 | 457.8K |
| 16:45 | 349.50 | 349.50 | 349.20 | 349.40 | 683.1K |
| 16:50 | 349.60 | 349.70 | 349.50 | 349.50 | 732.5K |
| 16:55 | 349.30 | 349.50 | 349.10 | 349.50 | 656.5K |
| 17:00 | 349.50 | 350.00 | 349.40 | 350.00 | 775.8K |
| 17:05 | 349.90 | 350.50 | 349.90 | 350.40 | 1,097.6K |
| 17:10 | 350.20 | 350.30 | 350.20 | 350.30 | 1,678.2K |
| 17:15 | 350.30 | 350.40 | 350.30 | 350.30 | 1,236.4K |
| 17:20 | 350.30 | 350.50 | 350.30 | 350.50 | 1,215.3K |
| 17:25 | 350.60 | 350.90 | 350.60 | 350.80 | 1,870.5K |
| 17:35 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |