IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,346.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,987.50 7,996.90 7,987.50 7,996.90 14,511.5K
09:05 7,999.80 8,018.80 7,999.80 8,018.80 7,580.7K
09:10 8,023.80 8,023.80 8,011.60 8,015.60 217.1K
09:15 8,019.10 8,024.70 8,014.50 8,023.00 8,684.1K
09:20 8,028.00 8,031.90 8,024.60 8,030.30 1,722.4K
09:25 8,036.40 8,048.90 8,036.10 8,037.10 10,456.2K
09:30 8,032.90 8,037.90 8,032.90 8,036.40 932.9K
09:35 8,036.10 8,036.10 8,025.80 8,030.00 2,727.6K
09:40 8,034.70 8,054.10 8,034.70 8,054.10 1,252.3K
09:45 8,053.00 8,053.00 8,044.40 8,044.40 6,111.6K
09:50 8,040.20 8,048.70 8,026.40 8,034.90 4,030.0K
09:55 8,030.60 8,033.50 8,026.80 8,026.80 2,587.8K
10:00 8,027.20 8,028.80 8,027.20 8,028.80 1,937.0K
10:05 8,029.00 8,034.50 8,029.00 8,030.20 412.0K
10:10 8,022.90 8,022.90 8,016.40 8,016.60 553.1K
10:15 8,013.50 8,013.70 8,010.80 8,013.70 3,091.9K
10:25 8,013.70 8,013.70 8,009.40 8,011.40 847.0K
10:30 8,014.80 8,019.90 8,014.80 8,019.90 121.3K
10:35 8,016.80 8,019.80 8,014.40 8,019.80 1,374.0K
10:40 8,020.50 8,020.90 8,017.90 8,018.70 1,054.0K
10:45 8,015.90 8,015.90 8,008.80 8,015.00 20,228.8K
10:50 8,017.30 8,017.30 8,011.50 8,013.70 475.3K
10:55 8,012.10 8,019.00 8,012.10 8,015.90 54.8K
11:00 8,015.10 8,015.10 8,004.90 8,004.90 244.8K
11:05 8,012.80 8,012.80 8,004.90 8,012.80 63.5K
11:10 8,016.10 8,016.10 8,015.40 8,015.40 15.5K
11:15 8,015.70 8,015.70 7,991.90 7,991.90 538.3K
11:20 7,987.70 7,991.80 7,987.70 7,991.80 68.4K
11:25 7,989.80 7,989.80 7,988.90 7,988.90 21.7K
11:30 7,989.80 7,991.10 7,988.00 7,990.40 211.7K
11:35 7,994.90 8,006.20 7,990.70 7,992.90 597.2K
11:40 7,988.00 7,988.00 7,983.50 7,983.50 31.3K
11:45 7,987.70 7,987.70 7,978.90 7,982.50 1,166.6K
11:50 7,986.80 7,989.10 7,986.10 7,988.40 7,526.8K
11:55 7,992.60 7,992.60 7,983.00 7,990.10 6,445.5K
12:00 7,991.80 7,993.50 7,991.80 7,993.50 981.7K
12:05 7,989.20 7,989.70 7,988.90 7,989.40 32.0K
12:10 7,988.70 7,990.20 7,988.70 7,990.00 28.5K
12:15 7,990.30 7,993.60 7,990.30 7,993.10 65.2K
12:20 7,989.40 7,989.40 7,988.00 7,989.40 38.9K
12:25 7,993.60 7,993.60 7,988.20 7,988.50 3,047.6K
12:30 7,982.90 7,982.90 7,982.00 7,982.00 103.2K
12:35 7,983.00 7,987.20 7,983.00 7,987.20 472.2K
12:40 7,989.90 7,996.60 7,989.60 7,996.60 164.7K
12:45 7,996.20 7,996.20 7,995.40 7,995.40 24.4K
12:50 7,994.50 7,994.50 7,990.20 7,993.20 896.2K
12:55 7,996.40 7,996.60 7,996.40 7,996.60 24.2K
13:00 7,996.60 7,998.80 7,996.60 7,998.80 1,008.7K
13:05 8,003.00 8,003.50 7,997.90 7,997.90 208.2K
13:10 7,997.60 7,997.60 7,997.00 7,997.50 73.4K
13:15 7,998.40 8,001.00 7,994.60 8,001.00 2,469.2K
13:20 8,001.20 8,001.20 7,999.40 8,000.00 21.4K
13:25 8,005.00 8,006.60 7,999.40 8,003.50 426.9K
13:30 8,000.30 8,000.90 8,000.30 8,000.90 13.4K
13:35 8,000.20 8,000.20 7,996.20 7,996.20 4,625.7K
13:40 7,997.40 8,001.20 7,997.40 7,999.80 5.6K
13:45 8,006.60 8,008.30 8,003.90 8,005.00 1,168.7K
13:50 8,003.90 8,004.50 8,003.90 8,004.50 13.6K
13:55 8,003.40 8,006.70 8,002.20 8,002.20 1,453.6K
14:00 8,002.60 8,005.10 8,001.20 8,005.10 211.3K
14:05 8,004.20 8,004.20 8,002.10 8,002.10 71.9K
14:10 8,000.40 8,006.40 8,000.40 8,006.40 59.9K
14:15 8,008.40 8,009.10 8,008.40 8,009.10 2.7K
14:20 8,012.40 8,012.90 8,011.20 8,011.20 82.5K
14:25 8,008.80 8,009.40 8,008.80 8,009.40 16.3K
14:30 8,009.40 8,010.80 8,009.40 8,010.80 33.7K
14:40 8,011.70 8,012.30 8,011.70 8,012.30 10.1K
14:45 8,016.90 8,018.00 8,014.30 8,014.30 240.6K
14:50 8,010.00 8,013.20 8,010.00 8,010.20 160.6K
14:55 8,008.50 8,012.50 8,008.50 8,012.50 54.3K
15:00 8,015.70 8,015.70 8,015.50 8,015.50 14.1K
15:05 8,016.30 8,016.30 8,016.30 8,016.30 0.3K
15:10 8,015.70 8,022.50 8,015.70 8,022.50 29.4K
15:15 8,020.30 8,020.30 8,017.20 8,019.80 110.2K
15:20 8,020.50 8,023.80 8,020.50 8,023.80 211.3K
15:25 8,021.20 8,021.20 8,013.40 8,013.40 52.0K
15:30 8,014.20 8,014.20 8,013.30 8,013.30 32.5K
15:35 8,013.90 8,016.30 8,013.10 8,013.10 343.6K
15:40 8,012.50 8,013.00 8,005.00 8,011.90 221.5K
15:45 8,010.30 8,012.70 8,010.30 8,012.70 15.1K
15:50 8,011.40 8,013.80 8,011.40 8,013.20 1,691.0K
15:55 8,014.50 8,014.50 8,012.90 8,012.90 12.3K
16:00 8,014.00 8,014.00 8,010.00 8,011.90 70.7K
16:05 8,011.90 8,011.90 8,007.40 8,007.40 103.8K
16:10 8,005.20 8,013.90 8,005.20 8,013.90 11.6K
16:15 8,015.40 8,016.90 8,011.70 8,016.90 574.9K
16:20 8,015.70 8,018.00 8,015.70 8,018.00 47.3K
16:25 8,016.80 8,021.10 8,012.80 8,012.80 63.1K
16:30 8,009.40 8,015.10 8,009.40 8,015.10 116.2K
16:35 8,015.10 8,015.10 8,010.70 8,010.70 90.9K
16:40 8,011.80 8,014.10 8,009.50 8,014.10 24.6K
16:45 8,016.20 8,018.60 8,016.20 8,018.60 1,504.0K
16:50 8,014.10 8,015.00 8,010.80 8,010.80 191.8K
16:55 8,012.10 8,018.90 8,012.10 8,018.90 250.9K
17:00 8,017.00 8,023.00 8,017.00 8,018.70 164.5K
17:05 8,018.70 8,018.70 8,015.20 8,015.20 48.8K
17:10 8,016.30 8,019.20 8,010.00 8,014.00 61.6K
17:15 8,014.40 8,015.30 8,014.40 8,014.80 672.6K
17:20 8,012.80 8,012.80 8,008.60 8,009.60 2,034.6K
17:25 8,008.30 8,011.40 8,002.90 8,007.60 321.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据