IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 西班牙 →
32,331.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,785.10 20,897.00 20,712.40 20,853.50 6,007.7K
09:05 20,855.10 20,870.30 20,809.70 20,838.60 1,776.0K
09:10 20,804.00 20,831.90 20,804.00 20,831.90 804.0K
09:15 20,789.40 20,873.50 20,789.40 20,863.60 1,067.7K
09:20 20,858.00 20,933.60 20,825.50 20,905.00 1,413.6K
09:25 20,896.50 20,931.60 20,889.90 20,907.70 870.0K
09:30 20,902.90 20,904.50 20,827.00 20,827.00 1,404.8K
09:35 20,823.60 20,823.60 20,768.60 20,777.90 764.8K
09:40 20,772.00 20,799.50 20,751.40 20,751.40 650.0K
09:45 20,747.20 20,747.20 20,670.20 20,670.20 824.2K
09:50 20,676.10 20,676.10 20,660.60 20,672.90 496.9K
09:55 20,681.70 20,682.30 20,648.50 20,660.40 512.2K
10:00 20,671.00 20,774.40 20,671.00 20,723.40 712.9K
10:05 20,730.10 20,755.20 20,724.00 20,744.70 596.7K
10:10 20,750.30 20,764.60 20,742.30 20,752.30 441.3K
10:15 20,773.60 20,800.90 20,773.60 20,789.40 503.4K
10:20 20,768.80 20,776.60 20,753.00 20,776.60 342.0K
10:25 20,757.60 20,800.90 20,742.70 20,800.90 496.6K
10:30 20,796.30 20,834.30 20,783.50 20,834.30 496.3K
10:35 20,833.20 20,865.60 20,819.60 20,865.60 703.5K
10:40 20,869.20 20,877.90 20,852.40 20,871.10 510.0K
10:45 20,885.50 20,888.50 20,868.80 20,868.80 481.7K
10:50 20,858.00 20,868.50 20,840.90 20,868.40 472.8K
10:55 20,868.20 20,876.70 20,864.50 20,867.90 442.7K
11:00 20,884.50 20,907.00 20,884.50 20,893.10 541.6K
11:05 20,892.30 20,905.10 20,885.60 20,891.70 679.9K
11:10 20,895.50 20,906.40 20,891.70 20,906.40 670.0K
11:15 20,924.00 20,924.00 20,907.80 20,909.40 435.4K
11:20 20,901.80 20,933.10 20,900.60 20,933.10 509.0K
11:25 20,937.70 20,976.10 20,937.70 20,974.10 911.6K
11:30 20,977.30 21,012.30 20,977.30 21,005.00 679.3K
11:35 20,998.10 21,020.50 20,991.60 21,020.50 860.3K
11:40 21,017.90 21,041.10 21,017.90 21,025.80 327.8K
11:45 21,032.60 21,040.30 21,003.60 21,003.60 989.2K
11:50 21,002.10 21,036.30 20,998.80 21,032.50 472.3K
11:55 21,032.60 21,032.60 20,954.60 20,954.60 518.7K
12:00 20,937.70 20,947.10 20,935.50 20,947.10 334.3K
12:05 20,921.70 20,927.50 20,916.50 20,924.30 368.6K
12:10 20,930.50 20,941.10 20,928.30 20,939.80 308.5K
12:15 20,939.80 20,941.10 20,936.00 20,937.20 413.4K
12:20 20,925.70 20,928.40 20,910.20 20,928.40 368.2K
12:25 20,938.80 20,946.00 20,934.20 20,946.00 169.5K
12:30 20,952.90 20,952.90 20,931.00 20,950.30 256.6K
12:35 20,943.60 20,948.10 20,936.60 20,936.60 265.2K
12:40 20,932.80 20,934.50 20,915.00 20,930.70 271.6K
12:45 20,940.30 20,958.60 20,933.20 20,958.60 294.3K
12:50 20,959.40 20,959.40 20,846.80 20,846.80 473.0K
12:55 20,814.70 20,814.70 20,772.90 20,781.30 591.8K
13:00 20,764.50 20,764.50 20,721.20 20,729.60 535.1K
13:05 20,734.90 20,736.40 20,677.90 20,677.90 671.4K
13:10 20,670.20 20,687.00 20,640.20 20,640.20 578.0K
13:15 20,634.70 20,664.80 20,625.60 20,664.80 365.5K
13:20 20,663.20 20,664.30 20,631.80 20,664.30 529.0K
13:25 20,662.50 20,672.90 20,637.30 20,652.00 705.0K
13:30 20,642.90 20,644.80 20,624.00 20,624.30 761.5K
13:35 20,631.50 20,749.60 20,609.10 20,749.60 901.1K
13:40 20,765.30 20,778.90 20,753.80 20,778.90 440.2K
13:45 20,772.90 20,810.30 20,734.40 20,789.40 932.6K
13:50 20,788.00 20,809.70 20,788.00 20,796.30 626.4K
13:55 20,799.60 20,815.00 20,791.60 20,815.00 386.3K
14:00 20,819.60 20,841.20 20,812.90 20,812.90 564.0K
14:05 20,812.70 20,817.90 20,792.80 20,802.40 506.3K
14:10 20,800.10 20,810.80 20,789.90 20,809.40 371.1K
14:15 20,808.10 20,828.90 20,797.70 20,797.70 1,720.4K
14:20 20,798.70 20,799.50 20,786.40 20,799.50 367.6K
14:25 20,792.00 20,825.70 20,791.60 20,825.70 594.5K
14:30 20,822.00 20,841.50 20,822.00 20,841.50 446.5K
14:35 20,839.30 20,839.30 20,813.50 20,824.10 245.9K
14:40 20,812.70 20,827.00 20,812.70 20,827.00 310.9K
14:45 20,829.80 20,857.30 20,829.80 20,838.80 254.2K
14:50 20,828.40 20,854.10 20,828.40 20,849.00 303.0K
14:55 20,844.70 20,879.70 20,844.70 20,860.00 770.5K
15:00 20,863.70 20,887.90 20,851.90 20,887.90 399.9K
15:05 20,880.80 20,880.80 20,867.60 20,868.20 175.7K
15:10 20,873.90 20,912.80 20,873.90 20,912.80 644.3K
15:15 20,924.40 20,941.10 20,917.10 20,928.80 463.1K
15:20 20,929.10 20,934.80 20,914.90 20,930.40 352.1K
15:25 20,928.00 20,947.90 20,926.80 20,926.80 518.7K
15:30 20,949.70 20,983.70 20,936.80 20,944.10 671.8K
15:35 20,946.30 20,966.00 20,946.30 20,949.50 542.9K
15:40 20,955.00 20,979.30 20,955.00 20,968.60 421.6K
15:45 20,971.40 20,972.20 20,914.10 20,914.10 712.0K
15:50 20,904.00 20,914.70 20,898.90 20,914.70 329.0K
15:55 20,910.70 20,973.00 20,907.00 20,972.70 430.4K
16:00 20,926.70 20,964.70 20,926.40 20,964.70 875.5K
16:05 20,993.50 21,025.40 20,991.60 21,024.60 868.4K
16:10 21,005.10 21,005.30 20,979.60 20,999.10 921.3K
16:15 20,989.30 20,989.30 20,932.60 20,932.60 844.1K
16:20 20,932.30 20,953.90 20,920.10 20,953.90 852.4K
16:25 20,960.60 20,982.30 20,960.60 20,966.20 1,451.5K
16:30 20,968.70 20,968.70 20,893.00 20,909.40 1,538.7K
16:35 20,919.80 20,988.50 20,919.80 20,988.50 712.6K
16:40 20,986.90 20,993.30 20,971.60 20,984.40 1,049.4K
16:45 20,986.90 21,020.60 20,986.90 21,003.90 860.5K
16:50 20,996.80 20,996.80 20,923.50 20,932.80 1,002.9K
16:55 20,936.40 20,945.70 20,903.50 20,939.10 956.6K
17:00 20,949.50 20,949.90 20,924.60 20,941.10 835.3K
17:05 20,933.90 20,940.90 20,907.50 20,907.50 754.2K
17:10 20,908.10 20,937.20 20,908.10 20,923.50 854.9K
17:15 20,906.90 20,932.10 20,905.40 20,930.20 1,067.4K
17:20 20,946.50 20,955.10 20,942.00 20,945.50 1,244.7K
17:25 20,936.60 20,936.60 20,899.00 20,926.50 1,727.1K
17:35 20,970.20 20,970.20 20,970.20 20,970.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据