IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
7,528.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,053.30 7,084.60 6,708.00 6,759.10 6,863.9K
09:05 6,742.40 6,742.40 6,476.90 6,543.60 1,944.9K
09:10 6,580.20 6,615.80 6,547.20 6,547.20 1,640.8K
09:15 6,554.80 6,578.10 6,468.80 6,492.70 1,448.4K
09:20 6,547.00 6,555.90 6,424.40 6,489.40 1,327.2K
09:25 6,516.50 6,533.40 6,461.90 6,490.10 1,151.8K
09:30 6,516.40 6,555.90 6,492.70 6,504.30 1,055.8K
09:35 6,499.20 6,596.50 6,499.20 6,547.00 936.8K
09:40 6,550.90 6,579.00 6,521.40 6,578.80 714.2K
09:45 6,532.20 6,542.90 6,477.30 6,512.80 1,571.5K
09:50 6,527.20 6,583.70 6,527.20 6,579.80 660.1K
09:55 6,554.30 6,623.10 6,554.30 6,607.50 697.8K
10:00 6,596.80 6,706.70 6,596.80 6,706.70 635.7K
10:05 6,699.00 6,721.30 6,680.80 6,680.80 1,037.7K
10:10 6,683.60 6,753.10 6,683.60 6,753.10 584.1K
10:15 6,768.70 6,777.60 6,748.90 6,777.60 547.7K
10:20 6,789.00 6,791.20 6,763.30 6,779.70 454.9K
10:25 6,801.00 6,830.20 6,796.80 6,827.40 619.3K
10:30 6,834.10 6,850.90 6,821.60 6,836.30 964.0K
10:35 6,816.90 6,843.30 6,803.60 6,843.30 664.9K
10:40 6,850.60 6,869.70 6,829.00 6,831.80 513.0K
10:45 6,824.30 6,831.10 6,726.70 6,735.90 606.8K
10:50 6,751.30 6,751.30 6,729.10 6,736.10 356.3K
10:55 6,743.20 6,768.50 6,717.50 6,744.40 659.4K
11:00 6,756.70 6,769.50 6,676.70 6,676.70 837.7K
11:05 6,699.80 6,699.80 6,603.00 6,603.00 1,044.8K
11:10 6,602.80 6,611.90 6,539.40 6,539.40 1,128.9K
11:15 6,546.80 6,589.50 6,542.60 6,585.10 560.5K
11:20 6,576.20 6,591.00 6,576.20 6,591.00 501.6K
11:25 6,604.60 6,610.40 6,554.80 6,600.20 667.1K
11:30 6,609.80 6,621.10 6,589.80 6,589.80 340.5K
11:35 6,583.80 6,583.80 6,462.30 6,468.80 792.7K
11:40 6,494.90 6,560.60 6,494.90 6,548.00 376.5K
11:45 6,529.80 6,536.30 6,499.50 6,536.30 506.2K
11:50 6,552.50 6,564.00 6,526.40 6,531.60 394.4K
11:55 6,506.30 6,506.30 6,465.80 6,494.90 1,068.1K
12:00 6,434.10 6,512.80 6,434.10 6,512.80 468.7K
12:05 6,517.20 6,517.20 6,490.10 6,497.50 519.6K
12:10 6,505.80 6,543.10 6,505.80 6,539.90 511.4K
12:15 6,541.00 6,543.60 6,510.30 6,522.20 345.8K
12:20 6,524.50 6,556.20 6,519.40 6,541.00 686.6K
12:25 6,543.80 6,569.70 6,543.30 6,543.80 243.1K
12:30 6,544.70 6,567.90 6,540.00 6,540.00 382.3K
12:35 6,534.50 6,548.10 6,527.50 6,548.10 653.9K
12:40 6,560.30 6,560.30 6,520.20 6,520.20 338.9K
12:45 6,516.00 6,516.00 6,474.30 6,511.80 1,062.4K
12:50 6,523.00 6,523.80 6,435.90 6,437.00 633.5K
12:55 6,428.10 6,456.00 6,428.10 6,449.90 855.9K
13:00 6,443.50 6,479.70 6,437.90 6,470.00 449.5K
13:05 6,477.60 6,477.60 6,422.60 6,422.60 467.1K
13:10 6,417.40 6,420.30 6,346.20 6,354.50 777.3K
13:15 6,374.30 6,425.50 6,374.30 6,425.50 619.1K
13:20 6,432.50 6,432.50 6,417.90 6,432.00 366.6K
13:25 6,430.40 6,430.40 6,402.80 6,413.20 600.9K
13:30 6,418.60 6,471.80 6,417.70 6,471.80 242.7K
13:35 6,470.50 6,478.70 6,454.20 6,462.70 494.1K
13:40 6,463.30 6,493.60 6,463.00 6,477.80 378.4K
13:45 6,455.40 6,472.20 6,410.10 6,410.10 579.5K
13:50 6,407.50 6,421.00 6,399.60 6,417.10 549.2K
13:55 6,410.30 6,410.40 6,376.40 6,394.20 183.0K
14:00 6,394.20 6,425.90 6,389.70 6,400.70 377.2K
14:05 6,410.60 6,452.10 6,410.60 6,452.10 222.0K
14:10 6,464.90 6,464.90 6,446.60 6,453.90 292.4K
14:15 6,455.00 6,456.00 6,433.50 6,433.50 287.8K
14:20 6,438.20 6,458.30 6,429.40 6,458.30 323.1K
14:25 6,473.20 6,484.20 6,450.70 6,459.80 319.3K
14:30 6,468.30 6,468.30 6,416.60 6,437.50 326.2K
14:35 6,438.70 6,443.50 6,404.90 6,437.70 528.5K
14:40 6,428.90 6,471.90 6,428.00 6,461.50 255.2K
14:45 6,465.30 6,479.20 6,416.90 6,422.80 360.6K
14:50 6,416.90 6,421.00 6,398.90 6,409.20 476.8K
14:55 6,414.00 6,443.50 6,411.30 6,416.90 743.7K
15:00 6,410.60 6,467.90 6,410.60 6,461.00 731.1K
15:05 6,454.60 6,457.20 6,440.50 6,456.80 389.0K
15:10 6,455.40 6,455.40 6,437.70 6,441.60 690.7K
15:15 6,408.30 6,408.30 6,373.00 6,380.30 905.3K
15:20 6,399.30 6,473.20 6,393.40 6,473.20 646.2K
15:25 6,481.20 6,510.70 6,469.80 6,510.70 568.2K
15:30 6,529.00 6,550.60 6,486.80 6,550.60 773.8K
15:35 6,570.20 6,574.20 6,546.80 6,546.80 391.2K
15:40 6,570.50 6,577.70 6,514.60 6,514.60 428.4K
15:45 6,487.20 6,499.20 6,430.90 6,445.30 533.2K
15:50 6,459.90 6,472.70 6,447.90 6,469.30 408.0K
15:55 6,471.10 6,471.10 6,426.00 6,457.30 454.6K
16:00 6,425.70 6,425.70 6,383.00 6,401.90 470.1K
16:05 6,411.40 6,459.60 6,411.40 6,455.00 376.1K
16:10 6,454.40 6,456.80 6,423.30 6,443.70 558.5K
16:15 6,451.60 6,451.60 6,366.80 6,366.80 561.2K
16:20 6,380.00 6,386.30 6,359.80 6,386.30 584.9K
16:25 6,399.10 6,402.80 6,386.30 6,387.90 546.6K
16:30 6,376.40 6,376.40 6,254.40 6,254.40 744.8K
16:35 6,269.00 6,281.20 6,236.60 6,240.20 478.0K
16:40 6,244.70 6,304.70 6,244.70 6,304.70 628.9K
16:45 6,309.90 6,365.80 6,309.90 6,336.30 522.6K
16:50 6,340.10 6,343.80 6,317.00 6,321.90 417.6K
16:55 6,311.00 6,346.40 6,305.80 6,344.00 482.4K
17:00 6,328.90 6,385.80 6,328.90 6,369.30 660.6K
17:05 6,382.90 6,416.30 6,376.60 6,416.30 440.8K
17:10 6,401.70 6,401.70 6,364.20 6,364.20 1,003.6K
17:15 6,340.90 6,374.80 6,334.50 6,374.80 915.1K
17:20 6,394.60 6,423.70 6,394.60 6,413.20 1,403.5K
17:25 6,389.90 6,438.80 6,386.40 6,434.10 1,692.9K
17:35 6,372.50 6,372.50 6,372.50 6,372.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据