IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,547.00 3,583.60 3,542.10 3,583.60 3,430.5K
09:05 3,563.10 3,563.10 3,507.10 3,507.10 1,169.2K
09:10 3,510.80 3,522.80 3,503.20 3,521.20 537.2K
09:15 3,521.30 3,532.50 3,509.70 3,515.30 800.4K
09:20 3,510.10 3,510.10 3,480.60 3,480.60 727.5K
09:25 3,482.70 3,483.20 3,465.50 3,483.10 487.4K
09:30 3,471.50 3,507.40 3,471.50 3,501.30 664.4K
09:35 3,508.00 3,522.20 3,499.80 3,518.40 502.8K
09:40 3,511.50 3,511.50 3,490.60 3,490.60 436.9K
09:45 3,478.40 3,484.20 3,464.70 3,464.70 475.2K
09:50 3,463.20 3,464.20 3,437.40 3,443.60 670.7K
09:55 3,434.80 3,441.50 3,417.40 3,427.80 906.4K
10:00 3,453.70 3,466.50 3,436.80 3,458.40 513.1K
10:05 3,461.90 3,476.60 3,457.50 3,470.20 329.5K
10:10 3,467.00 3,485.50 3,467.00 3,484.30 359.1K
10:15 3,479.40 3,479.40 3,447.00 3,447.50 752.1K
10:20 3,453.80 3,480.20 3,453.80 3,474.40 384.3K
10:25 3,475.10 3,487.00 3,471.00 3,478.00 314.5K
10:30 3,480.10 3,482.90 3,472.30 3,478.80 432.8K
10:35 3,488.40 3,488.40 3,478.00 3,482.20 455.5K
10:40 3,485.30 3,485.30 3,429.40 3,431.00 840.3K
10:45 3,429.00 3,449.40 3,427.30 3,449.40 529.8K
10:50 3,449.80 3,456.70 3,449.40 3,455.70 384.3K
10:55 3,465.30 3,483.80 3,457.00 3,483.80 496.5K
11:00 3,483.30 3,502.20 3,483.30 3,497.60 481.0K
11:05 3,497.00 3,503.40 3,493.60 3,503.40 220.6K
11:10 3,506.20 3,510.50 3,492.90 3,497.70 337.4K
11:15 3,497.40 3,497.40 3,477.80 3,488.30 286.7K
11:20 3,491.70 3,492.90 3,479.70 3,485.10 385.6K
11:25 3,472.00 3,472.70 3,467.10 3,470.20 287.8K
11:30 3,476.00 3,476.30 3,443.10 3,457.90 493.1K
11:35 3,455.40 3,457.50 3,451.30 3,452.90 287.2K
11:40 3,451.80 3,481.90 3,451.80 3,481.90 272.4K
11:45 3,469.00 3,477.40 3,460.90 3,467.40 694.5K
11:50 3,468.10 3,475.40 3,468.10 3,474.50 417.8K
11:55 3,469.30 3,475.90 3,463.70 3,467.60 272.9K
12:00 3,461.50 3,467.70 3,460.00 3,467.70 239.8K
12:05 3,469.50 3,483.60 3,469.50 3,479.70 410.5K
12:10 3,491.00 3,509.20 3,487.20 3,490.10 634.5K
12:15 3,493.40 3,493.40 3,476.00 3,481.00 137.7K
12:20 3,480.10 3,480.10 3,462.50 3,471.70 858.2K
12:25 3,469.90 3,470.90 3,460.20 3,465.40 300.9K
12:30 3,469.20 3,473.30 3,458.70 3,458.70 204.6K
12:35 3,460.30 3,473.30 3,460.30 3,473.30 318.7K
12:40 3,471.20 3,477.70 3,466.40 3,477.70 462.1K
12:45 3,484.90 3,492.30 3,484.90 3,492.20 245.1K
12:50 3,494.10 3,494.10 3,479.20 3,483.10 265.3K
12:55 3,483.60 3,497.20 3,483.60 3,497.20 247.2K
13:00 3,489.90 3,516.30 3,489.90 3,516.30 288.5K
13:05 3,521.80 3,525.70 3,511.80 3,525.70 290.0K
13:10 3,529.10 3,534.40 3,524.90 3,524.90 412.9K
13:15 3,520.60 3,536.20 3,520.60 3,533.70 234.9K
13:20 3,529.70 3,529.70 3,507.70 3,507.90 270.5K
13:25 3,509.80 3,511.70 3,507.20 3,511.20 208.1K
13:30 3,511.50 3,521.90 3,511.30 3,520.60 300.6K
13:35 3,518.90 3,525.80 3,517.80 3,518.90 287.0K
13:40 3,521.60 3,521.60 3,507.20 3,507.20 198.4K
13:45 3,509.40 3,513.80 3,505.20 3,511.20 196.5K
13:50 3,508.40 3,512.00 3,491.00 3,491.00 202.8K
13:55 3,492.20 3,499.50 3,489.50 3,497.70 200.2K
14:00 3,496.50 3,496.60 3,492.20 3,492.20 335.3K
14:05 3,493.50 3,494.80 3,490.20 3,494.80 412.5K
14:10 3,498.50 3,503.90 3,497.40 3,503.90 143.3K
14:15 3,501.60 3,506.80 3,497.20 3,501.70 226.7K
14:20 3,501.60 3,503.20 3,490.30 3,490.90 261.4K
14:25 3,490.10 3,491.20 3,482.00 3,486.80 284.6K
14:30 3,485.70 3,486.70 3,478.80 3,484.20 220.3K
14:35 3,487.40 3,493.30 3,487.40 3,491.00 289.2K
14:40 3,491.70 3,502.50 3,491.70 3,494.50 285.1K
14:45 3,496.60 3,498.00 3,476.70 3,476.70 248.8K
14:50 3,472.10 3,481.40 3,444.40 3,444.40 382.0K
14:55 3,443.60 3,443.60 3,421.20 3,422.60 417.5K
15:00 3,422.20 3,430.20 3,415.10 3,430.20 376.9K
15:05 3,428.30 3,438.10 3,422.50 3,436.30 260.7K
15:10 3,434.90 3,441.40 3,431.50 3,431.50 207.6K
15:15 3,431.70 3,444.20 3,429.30 3,442.60 211.8K
15:20 3,442.10 3,455.50 3,442.10 3,455.50 416.4K
15:25 3,452.70 3,461.50 3,450.30 3,458.90 237.0K
15:30 3,446.20 3,460.40 3,438.80 3,448.40 748.7K
15:35 3,449.90 3,449.90 3,430.20 3,444.00 483.4K
15:40 3,450.80 3,462.60 3,446.40 3,447.70 496.5K
15:45 3,454.10 3,488.60 3,454.10 3,488.60 475.9K
15:50 3,482.80 3,511.50 3,482.80 3,508.40 527.1K
15:55 3,516.00 3,516.00 3,505.20 3,506.40 508.0K
16:00 3,513.80 3,526.10 3,494.70 3,526.10 668.7K
16:05 3,530.00 3,545.30 3,519.30 3,540.30 582.6K
16:10 3,546.40 3,553.10 3,535.40 3,535.40 547.5K
16:15 3,528.50 3,538.20 3,521.20 3,537.10 562.0K
16:20 3,540.60 3,543.40 3,532.00 3,543.40 739.0K
16:25 3,542.20 3,544.30 3,532.50 3,544.30 565.3K
16:30 3,550.10 3,569.30 3,550.10 3,567.50 748.2K
16:35 3,565.90 3,571.60 3,556.50 3,559.60 569.7K
16:40 3,562.30 3,591.60 3,562.30 3,590.10 552.5K
16:45 3,589.40 3,599.20 3,588.30 3,599.20 366.5K
16:50 3,599.50 3,609.30 3,594.30 3,594.30 586.3K
16:55 3,580.70 3,592.40 3,578.50 3,592.40 626.3K
17:00 3,594.80 3,610.00 3,594.80 3,603.20 936.1K
17:05 3,605.90 3,618.00 3,605.90 3,618.00 872.5K
17:10 3,615.20 3,636.60 3,615.20 3,633.10 1,029.6K
17:15 3,634.20 3,641.30 3,630.00 3,637.60 986.5K
17:20 3,636.70 3,641.80 3,634.00 3,638.00 740.9K
17:25 3,636.70 3,642.10 3,633.50 3,641.90 1,577.1K
17:35 3,650.30 3,650.30 3,650.30 3,650.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据