IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,105.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,855.70 3,911.20 3,855.70 3,896.30 4,232.1K
09:05 3,905.30 3,905.90 3,881.80 3,881.80 1,049.8K
09:10 3,865.90 3,881.90 3,843.40 3,846.70 1,306.9K
09:15 3,861.70 3,879.20 3,860.40 3,867.30 1,018.6K
09:20 3,871.50 3,919.30 3,871.50 3,896.40 801.1K
09:25 3,896.40 3,932.50 3,896.40 3,903.10 854.8K
09:30 3,915.50 3,915.50 3,861.70 3,861.70 1,127.0K
09:35 3,851.80 3,851.80 3,835.60 3,838.20 590.6K
09:40 3,824.40 3,837.00 3,790.90 3,836.90 1,054.0K
09:45 3,840.60 3,863.40 3,835.50 3,863.40 555.0K
09:50 3,862.10 3,879.50 3,852.40 3,852.40 489.4K
09:55 3,842.80 3,857.70 3,842.80 3,846.30 761.4K
10:00 3,862.90 3,904.50 3,862.90 3,863.70 585.1K
10:05 3,862.50 3,863.90 3,806.70 3,806.70 643.9K
10:10 3,813.30 3,821.20 3,804.90 3,815.80 517.2K
10:15 3,811.30 3,833.50 3,811.30 3,824.80 380.1K
10:20 3,823.70 3,843.30 3,818.10 3,843.30 379.4K
10:25 3,841.90 3,841.90 3,801.00 3,806.10 610.4K
10:30 3,799.20 3,809.50 3,787.60 3,787.60 1,070.9K
10:35 3,793.10 3,811.70 3,789.30 3,803.90 432.0K
10:40 3,796.00 3,808.70 3,790.00 3,805.90 286.0K
10:45 3,799.70 3,850.90 3,799.70 3,850.90 417.7K
10:50 3,848.60 3,859.60 3,835.70 3,835.70 474.3K
10:55 3,837.40 3,843.00 3,816.30 3,843.00 552.3K
11:00 3,843.00 3,843.00 3,794.60 3,794.60 629.5K
11:05 3,790.70 3,790.70 3,762.70 3,768.60 747.0K
11:10 3,765.50 3,765.50 3,711.80 3,723.50 1,262.7K
11:15 3,723.40 3,729.90 3,703.30 3,703.30 687.3K
11:20 3,701.60 3,711.60 3,690.40 3,710.10 523.1K
11:25 3,708.30 3,718.00 3,707.00 3,708.90 649.4K
11:30 3,718.60 3,723.40 3,715.70 3,715.70 533.3K
11:35 3,709.10 3,717.20 3,696.90 3,717.20 490.8K
11:40 3,726.60 3,727.50 3,687.80 3,687.80 528.7K
11:45 3,672.80 3,672.80 3,651.80 3,651.80 704.3K
11:50 3,661.90 3,661.90 3,603.80 3,622.50 1,972.5K
11:55 3,628.90 3,638.30 3,598.80 3,621.20 911.6K
12:00 3,629.30 3,636.20 3,607.80 3,624.60 510.3K
12:05 3,632.90 3,651.60 3,630.60 3,644.60 431.0K
12:10 3,638.40 3,653.10 3,638.40 3,653.10 433.7K
12:15 3,657.60 3,657.60 3,616.80 3,616.80 703.2K
12:20 3,622.60 3,628.30 3,621.10 3,627.20 432.0K
12:25 3,619.90 3,624.90 3,615.30 3,616.80 382.2K
12:30 3,620.70 3,630.90 3,620.70 3,629.00 431.9K
12:35 3,622.30 3,628.80 3,618.30 3,624.00 363.4K
12:40 3,625.70 3,629.00 3,623.10 3,624.70 461.9K
12:45 3,629.00 3,635.50 3,629.00 3,633.50 289.3K
12:50 3,644.90 3,672.30 3,643.10 3,672.30 614.4K
12:55 3,658.10 3,658.10 3,625.60 3,635.60 636.5K
13:00 3,646.50 3,646.50 3,630.80 3,632.30 424.8K
13:05 3,636.40 3,674.30 3,628.70 3,674.30 510.9K
13:10 3,673.10 3,687.90 3,670.30 3,687.90 333.9K
13:15 3,686.30 3,704.20 3,686.30 3,698.20 537.9K
13:20 3,696.20 3,711.50 3,696.20 3,704.40 233.8K
13:25 3,698.40 3,699.70 3,692.80 3,692.80 268.6K
13:30 3,688.70 3,707.60 3,688.70 3,707.60 318.2K
13:35 3,712.50 3,723.40 3,712.50 3,723.40 426.3K
13:40 3,723.80 3,723.80 3,698.00 3,698.00 304.4K
13:45 3,695.10 3,701.20 3,693.30 3,698.30 406.6K
13:50 3,695.40 3,704.80 3,695.40 3,697.70 449.8K
13:55 3,693.00 3,699.20 3,684.70 3,684.70 332.3K
14:00 3,672.90 3,673.10 3,642.10 3,644.10 522.4K
14:05 3,645.90 3,647.20 3,632.70 3,632.70 202.5K
14:10 3,629.50 3,632.50 3,622.30 3,629.10 247.6K
14:15 3,623.70 3,623.70 3,603.40 3,607.40 1,209.9K
14:20 3,599.80 3,601.20 3,589.10 3,589.10 661.2K
14:25 3,584.60 3,602.40 3,583.40 3,602.40 545.2K
14:30 3,597.50 3,630.50 3,595.90 3,630.50 463.7K
14:35 3,623.20 3,646.20 3,622.40 3,646.20 331.1K
14:40 3,642.00 3,652.80 3,640.00 3,642.30 204.6K
14:45 3,642.80 3,665.70 3,642.80 3,665.70 688.0K
14:50 3,659.10 3,674.40 3,659.10 3,668.00 502.8K
14:55 3,668.10 3,680.30 3,661.80 3,661.80 372.5K
15:00 3,661.90 3,683.40 3,660.50 3,683.40 321.8K
15:05 3,681.00 3,687.40 3,681.00 3,684.80 392.3K
15:10 3,683.90 3,683.90 3,667.10 3,672.00 355.1K
15:15 3,674.80 3,680.10 3,673.40 3,674.20 338.2K
15:20 3,681.80 3,682.50 3,677.00 3,677.40 278.1K
15:25 3,663.80 3,663.80 3,650.60 3,661.10 400.0K
15:30 3,666.60 3,666.60 3,620.60 3,622.40 703.3K
15:35 3,622.60 3,625.70 3,609.80 3,622.60 1,187.1K
15:40 3,623.10 3,629.90 3,606.40 3,614.60 451.1K
15:45 3,617.10 3,622.90 3,582.20 3,582.20 714.8K
15:50 3,546.20 3,563.40 3,546.20 3,563.40 999.4K
15:55 3,566.20 3,605.60 3,566.20 3,593.80 455.8K
16:00 3,592.90 3,605.90 3,579.80 3,605.90 537.7K
16:05 3,607.10 3,630.50 3,603.10 3,603.10 551.6K
16:10 3,609.50 3,644.10 3,609.50 3,642.90 956.3K
16:15 3,636.50 3,636.50 3,601.70 3,604.30 466.0K
16:20 3,598.00 3,603.80 3,593.40 3,593.70 463.7K
16:25 3,588.50 3,620.50 3,586.10 3,620.50 968.5K
16:30 3,623.80 3,623.80 3,603.80 3,608.20 640.1K
16:35 3,605.70 3,612.10 3,588.50 3,588.50 643.4K
16:40 3,581.00 3,600.20 3,577.70 3,600.20 603.7K
16:45 3,591.20 3,608.60 3,581.10 3,608.60 554.7K
16:50 3,608.30 3,617.40 3,599.50 3,610.10 689.9K
16:55 3,609.90 3,623.30 3,609.90 3,623.30 583.6K
17:00 3,623.10 3,623.10 3,613.30 3,621.30 621.4K
17:05 3,628.20 3,633.00 3,617.30 3,620.10 805.2K
17:10 3,617.20 3,630.90 3,598.80 3,598.80 877.6K
17:15 3,583.80 3,590.80 3,575.80 3,590.80 970.1K
17:20 3,601.50 3,613.30 3,601.50 3,611.40 895.5K
17:25 3,596.20 3,604.80 3,588.20 3,604.80 1,372.6K
17:35 3,643.50 3,643.50 3,643.50 3,643.50 29,647.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据