IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,183.90 3,278.30 3,183.90 3,262.10 3,637.2K
09:05 3,242.30 3,264.70 3,239.30 3,258.50 874.9K
09:10 3,265.90 3,281.30 3,265.90 3,279.60 1,075.5K
09:15 3,254.80 3,254.80 3,227.60 3,228.00 1,066.1K
09:20 3,233.30 3,233.30 3,204.40 3,210.50 672.3K
09:25 3,223.90 3,239.40 3,221.50 3,229.60 576.1K
09:30 3,246.70 3,246.70 3,216.00 3,226.50 731.6K
09:35 3,225.30 3,225.30 3,207.50 3,216.50 530.3K
09:40 3,214.90 3,251.60 3,212.60 3,235.80 577.8K
09:45 3,241.20 3,242.10 3,216.30 3,224.50 507.2K
09:50 3,224.90 3,224.90 3,200.90 3,202.40 525.3K
09:55 3,206.10 3,218.50 3,196.60 3,218.50 427.6K
10:00 3,224.30 3,240.10 3,214.60 3,229.20 921.7K
10:05 3,231.60 3,246.60 3,229.90 3,243.80 666.5K
10:10 3,256.80 3,260.70 3,250.60 3,254.80 451.4K
10:15 3,251.70 3,251.70 3,234.80 3,249.80 623.4K
10:20 3,256.90 3,262.60 3,243.20 3,254.80 496.7K
10:25 3,252.70 3,252.70 3,230.80 3,250.70 814.4K
10:30 3,249.20 3,251.10 3,238.50 3,239.40 660.0K
10:35 3,236.80 3,245.50 3,236.80 3,241.10 257.3K
10:40 3,237.40 3,245.90 3,234.00 3,234.00 348.7K
10:45 3,237.80 3,240.30 3,212.40 3,212.40 443.4K
10:50 3,214.00 3,218.50 3,193.00 3,200.00 547.4K
10:55 3,195.60 3,200.40 3,194.30 3,196.50 398.5K
11:00 3,199.00 3,199.00 3,185.20 3,188.60 310.8K
11:05 3,187.80 3,194.30 3,180.80 3,184.80 356.4K
11:10 3,183.30 3,200.50 3,183.30 3,197.10 781.2K
11:15 3,197.00 3,199.80 3,182.60 3,182.60 364.8K
11:20 3,181.80 3,187.80 3,181.80 3,186.60 178.3K
11:25 3,179.70 3,179.70 3,167.00 3,167.90 257.8K
11:30 3,166.30 3,174.50 3,162.70 3,170.80 244.8K
11:35 3,174.50 3,174.50 3,158.70 3,158.70 327.7K
11:40 3,157.80 3,174.30 3,156.90 3,174.30 303.8K
11:45 3,174.20 3,175.20 3,170.30 3,174.20 296.0K
11:50 3,175.00 3,196.40 3,175.00 3,192.60 423.6K
11:55 3,194.70 3,200.10 3,192.30 3,200.10 484.7K
12:00 3,205.70 3,220.80 3,205.70 3,220.80 566.8K
12:05 3,222.40 3,223.80 3,213.60 3,220.40 390.9K
12:10 3,224.20 3,224.20 3,214.70 3,214.70 279.9K
12:15 3,213.60 3,213.60 3,194.30 3,201.00 341.0K
12:20 3,201.80 3,208.20 3,199.10 3,208.20 425.6K
12:25 3,212.30 3,213.50 3,197.70 3,197.70 284.7K
12:30 3,199.70 3,199.70 3,183.40 3,186.50 377.6K
12:35 3,185.20 3,185.20 3,164.20 3,164.20 402.5K
12:40 3,160.10 3,167.90 3,156.80 3,161.30 439.6K
12:45 3,158.90 3,161.90 3,155.40 3,160.20 344.3K
12:50 3,162.30 3,165.90 3,120.10 3,120.10 471.0K
12:55 3,116.70 3,128.40 3,115.60 3,125.30 438.5K
13:00 3,126.60 3,128.60 3,115.30 3,122.00 566.0K
13:05 3,122.60 3,145.90 3,117.90 3,145.90 249.1K
13:10 3,145.30 3,185.10 3,145.30 3,178.90 496.1K
13:15 3,182.70 3,200.40 3,182.40 3,199.90 304.2K
13:20 3,198.80 3,198.80 3,176.10 3,177.10 420.7K
13:25 3,174.20 3,174.20 3,155.70 3,161.90 636.2K
13:30 3,163.90 3,168.80 3,155.90 3,159.60 317.7K
13:35 3,157.50 3,157.50 3,144.30 3,144.30 359.1K
13:40 3,141.70 3,141.70 3,126.80 3,128.80 223.9K
13:45 3,127.00 3,132.00 3,124.10 3,132.00 377.8K
13:50 3,139.70 3,151.20 3,139.70 3,150.00 215.4K
13:55 3,150.40 3,163.10 3,147.10 3,163.10 358.9K
14:00 3,163.90 3,164.30 3,152.20 3,152.20 316.7K
14:05 3,142.50 3,149.90 3,134.70 3,135.70 435.2K
14:10 3,133.60 3,141.00 3,121.50 3,121.50 304.0K
14:15 3,118.40 3,118.40 3,098.60 3,104.10 335.7K
14:20 3,107.50 3,116.00 3,107.50 3,108.90 288.8K
14:25 3,102.40 3,113.90 3,102.40 3,111.90 399.3K
14:30 3,113.80 3,127.30 3,073.80 3,073.80 762.7K
14:35 3,081.70 3,106.60 3,065.90 3,106.60 941.8K
14:40 3,110.50 3,110.50 3,078.50 3,078.50 283.8K
14:45 3,077.90 3,088.10 3,067.40 3,087.80 671.2K
14:50 3,082.90 3,085.80 3,057.10 3,057.10 364.1K
14:55 3,062.30 3,071.20 3,062.30 3,068.60 292.6K
15:00 3,061.40 3,074.60 3,060.50 3,074.60 411.7K
15:05 3,075.80 3,081.00 3,072.60 3,072.60 347.0K
15:10 3,075.50 3,097.40 3,075.50 3,092.50 225.2K
15:15 3,094.20 3,100.60 3,088.70 3,092.70 286.4K
15:20 3,099.00 3,101.00 3,094.20 3,099.60 317.5K
15:25 3,103.90 3,106.30 3,097.70 3,106.30 333.6K
15:30 3,107.80 3,118.10 3,085.70 3,118.10 584.1K
15:35 3,123.50 3,145.80 3,123.50 3,145.80 591.2K
15:40 3,147.90 3,151.70 3,130.50 3,130.50 322.6K
15:45 3,128.60 3,128.60 3,085.70 3,090.90 606.2K
15:50 3,099.00 3,125.50 3,099.00 3,122.80 419.8K
15:55 3,116.60 3,125.70 3,100.20 3,110.20 392.0K
16:00 3,120.80 3,120.80 3,112.40 3,116.50 464.4K
16:05 3,110.70 3,125.40 3,108.60 3,108.60 300.5K
16:10 3,105.10 3,110.10 3,103.40 3,109.60 403.1K
16:15 3,116.40 3,125.10 3,112.20 3,116.60 458.7K
16:20 3,116.90 3,116.90 3,077.20 3,077.20 486.5K
16:25 3,078.50 3,101.40 3,078.50 3,097.50 278.3K
16:30 3,103.60 3,123.90 3,103.60 3,123.50 569.0K
16:35 3,130.60 3,146.80 3,130.60 3,140.80 655.1K
16:40 3,139.50 3,151.90 3,136.20 3,150.90 298.9K
16:45 3,148.40 3,157.20 3,148.40 3,157.20 320.6K
16:50 3,150.20 3,165.70 3,150.20 3,160.10 829.5K
16:55 3,160.50 3,163.20 3,140.80 3,140.80 687.4K
17:00 3,127.70 3,138.10 3,126.60 3,133.00 1,208.0K
17:05 3,132.70 3,144.00 3,132.70 3,138.30 1,211.5K
17:10 3,126.40 3,126.40 3,112.60 3,118.90 860.8K
17:15 3,120.60 3,125.80 3,119.10 3,123.20 722.2K
17:20 3,125.20 3,133.30 3,123.80 3,123.80 763.1K
17:25 3,123.80 3,124.20 3,116.40 3,123.80 1,134.4K
17:35 3,112.90 3,112.90 3,112.90 3,112.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据