IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,733.10 3,733.10 3,608.30 3,609.80 4,087.3K
09:05 3,594.60 3,594.60 3,511.80 3,511.80 1,595.3K
09:10 3,517.80 3,540.90 3,500.50 3,538.60 1,426.9K
09:15 3,540.30 3,577.50 3,540.30 3,563.40 916.0K
09:20 3,570.40 3,573.10 3,553.90 3,559.60 791.1K
09:25 3,567.30 3,589.10 3,566.20 3,566.20 1,071.7K
09:30 3,571.10 3,572.40 3,511.90 3,535.10 1,334.9K
09:35 3,532.30 3,545.90 3,509.30 3,509.30 878.0K
09:40 3,498.80 3,546.00 3,498.80 3,535.10 685.7K
09:45 3,533.30 3,533.40 3,510.50 3,510.50 480.3K
09:50 3,519.90 3,519.90 3,504.70 3,506.80 382.8K
09:55 3,503.50 3,522.20 3,502.30 3,517.80 403.6K
10:00 3,527.80 3,527.80 3,478.20 3,478.20 1,000.7K
10:05 3,467.10 3,472.50 3,448.00 3,448.00 693.8K
10:10 3,445.70 3,458.60 3,436.90 3,453.10 538.4K
10:15 3,449.10 3,457.70 3,435.30 3,445.90 481.8K
10:20 3,447.70 3,448.50 3,432.30 3,433.70 445.2K
10:25 3,421.10 3,432.80 3,406.10 3,406.10 1,072.8K
10:30 3,383.10 3,397.10 3,372.00 3,396.70 987.7K
10:35 3,394.80 3,394.80 3,363.70 3,377.00 538.6K
10:40 3,375.70 3,400.80 3,375.70 3,397.00 333.3K
10:45 3,403.70 3,411.80 3,403.70 3,407.40 414.3K
10:50 3,408.60 3,408.60 3,387.80 3,387.80 440.4K
10:55 3,377.60 3,378.80 3,353.20 3,353.20 346.3K
11:00 3,345.70 3,349.00 3,313.80 3,313.80 788.8K
11:05 3,306.20 3,337.30 3,298.60 3,335.20 1,036.1K
11:10 3,337.80 3,358.50 3,337.80 3,351.00 545.5K
11:15 3,348.20 3,348.20 3,335.70 3,342.90 356.0K
11:20 3,344.20 3,357.70 3,336.60 3,357.70 441.7K
11:25 3,372.60 3,372.60 3,352.20 3,357.50 253.4K
11:30 3,359.10 3,376.30 3,359.10 3,366.30 395.9K
11:35 3,365.90 3,366.20 3,345.90 3,352.10 501.6K
11:40 3,349.50 3,349.50 3,324.00 3,324.00 655.6K
11:45 3,318.30 3,318.30 3,286.30 3,286.30 595.6K
11:50 3,285.20 3,293.10 3,281.10 3,283.30 600.4K
11:55 3,287.10 3,288.20 3,263.30 3,284.10 519.4K
12:00 3,282.40 3,283.30 3,276.30 3,276.30 415.0K
12:05 3,268.30 3,268.30 3,245.30 3,246.60 469.4K
12:10 3,256.00 3,259.90 3,223.80 3,234.90 787.4K
12:15 3,235.00 3,235.00 3,226.50 3,228.20 674.7K
12:20 3,228.20 3,247.80 3,212.40 3,246.40 720.0K
12:25 3,249.00 3,263.00 3,243.10 3,263.00 371.9K
12:30 3,265.60 3,265.60 3,241.10 3,252.20 341.4K
12:35 3,252.10 3,255.70 3,232.60 3,234.30 505.1K
12:40 3,233.00 3,241.30 3,221.20 3,221.20 498.1K
12:45 3,223.10 3,223.10 3,203.60 3,203.60 386.9K
12:50 3,198.80 3,200.70 3,184.30 3,187.30 552.7K
12:55 3,189.80 3,205.80 3,189.80 3,193.60 436.2K
13:00 3,198.50 3,198.50 3,160.40 3,160.40 890.7K
13:05 3,165.40 3,165.40 3,132.30 3,157.80 711.3K
13:10 3,156.70 3,183.60 3,154.70 3,183.60 617.2K
13:15 3,193.80 3,196.50 3,156.30 3,167.70 533.1K
13:20 3,173.00 3,190.00 3,173.00 3,181.50 265.8K
13:25 3,186.10 3,200.60 3,186.10 3,199.30 300.4K
13:30 3,210.50 3,217.20 3,205.20 3,210.90 267.8K
13:35 3,207.80 3,215.60 3,195.30 3,195.30 331.0K
13:40 3,199.90 3,205.30 3,190.90 3,192.30 586.9K
13:45 3,197.20 3,201.40 3,193.40 3,196.70 219.5K
13:50 3,197.20 3,237.40 3,197.20 3,237.40 283.9K
13:55 3,246.20 3,269.80 3,246.10 3,259.00 393.6K
14:00 3,261.60 3,261.60 3,232.90 3,234.30 353.5K
14:05 3,240.40 3,250.70 3,240.40 3,241.20 335.4K
14:10 3,239.60 3,255.90 3,239.60 3,255.80 416.0K
14:15 3,250.70 3,253.80 3,214.80 3,214.80 372.0K
14:20 3,205.60 3,210.70 3,199.00 3,204.80 328.5K
14:25 3,206.40 3,212.80 3,187.30 3,187.30 313.1K
14:30 3,191.00 3,191.00 3,172.70 3,172.70 389.1K
14:35 3,162.80 3,192.00 3,162.80 3,192.00 432.4K
14:40 3,196.90 3,198.70 3,190.00 3,194.70 318.8K
14:45 3,188.80 3,202.50 3,188.80 3,196.20 256.3K
14:50 3,188.90 3,203.10 3,188.90 3,202.70 231.9K
14:55 3,213.40 3,221.40 3,205.00 3,220.40 362.0K
15:00 3,224.70 3,224.70 3,210.90 3,214.70 208.4K
15:05 3,201.30 3,205.00 3,194.90 3,204.00 407.3K
15:10 3,211.00 3,236.80 3,211.00 3,236.80 243.7K
15:15 3,240.80 3,249.70 3,240.80 3,242.90 370.7K
15:20 3,244.80 3,263.90 3,244.40 3,262.50 402.4K
15:25 3,258.10 3,258.10 3,226.70 3,226.70 505.8K
15:30 3,226.80 3,229.40 3,187.20 3,187.20 1,321.5K
15:35 3,174.60 3,181.70 3,154.80 3,171.30 644.8K
15:40 3,168.70 3,194.50 3,168.70 3,192.80 524.0K
15:45 3,199.80 3,214.30 3,199.40 3,211.60 669.4K
15:50 3,225.50 3,255.50 3,225.50 3,244.10 831.3K
15:55 3,236.10 3,243.60 3,233.80 3,233.80 551.6K
16:00 3,221.40 3,221.40 3,201.50 3,215.50 974.5K
16:05 3,218.50 3,220.50 3,204.50 3,210.20 900.7K
16:10 3,210.70 3,224.40 3,207.00 3,224.40 630.2K
16:15 3,231.50 3,258.90 3,231.50 3,233.40 787.1K
16:20 3,227.70 3,242.20 3,227.40 3,231.30 555.7K
16:25 3,231.70 3,231.70 3,127.60 3,127.60 1,308.8K
16:30 3,145.20 3,145.20 3,115.20 3,115.20 925.8K
16:35 3,125.10 3,157.80 3,125.10 3,154.10 569.5K
16:40 3,151.30 3,165.90 3,148.40 3,165.90 476.9K
16:45 3,172.00 3,175.60 3,160.20 3,160.60 663.2K
16:50 3,158.30 3,165.20 3,139.00 3,154.20 496.4K
16:55 3,156.00 3,169.10 3,153.50 3,159.00 419.8K
17:00 3,150.40 3,150.40 3,123.10 3,135.00 816.1K
17:05 3,136.30 3,136.30 3,105.70 3,106.70 590.0K
17:10 3,109.70 3,109.70 3,101.40 3,101.40 727.2K
17:15 3,110.00 3,120.40 3,105.40 3,111.20 755.2K
17:20 3,114.50 3,114.50 3,095.90 3,101.60 1,306.6K
17:25 3,113.00 3,114.70 3,107.10 3,114.70 1,585.8K
17:35 3,095.60 3,095.60 3,095.60 3,095.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据