IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,435.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,180.80 4,217.10 4,081.80 4,103.50 3,936.6K
09:05 4,113.20 4,218.30 4,113.20 4,134.20 1,696.2K
09:10 4,154.60 4,179.90 4,129.90 4,129.90 1,036.0K
09:15 4,116.30 4,116.70 4,079.10 4,093.50 1,086.8K
09:20 4,079.60 4,079.60 4,023.90 4,036.70 777.5K
09:25 4,010.50 4,021.80 3,980.50 3,996.20 866.4K
09:30 3,991.90 3,991.90 3,942.60 3,942.60 1,092.4K
09:35 3,945.40 4,020.60 3,945.40 4,016.30 546.6K
09:40 4,010.20 4,027.00 4,001.20 4,011.70 489.0K
09:45 3,995.90 4,025.70 3,992.70 4,025.70 463.9K
09:50 4,025.70 4,031.30 3,992.20 4,000.60 429.4K
09:55 4,001.40 4,070.10 4,001.40 4,070.10 392.1K
10:00 4,064.90 4,067.20 4,034.20 4,067.20 384.3K
10:05 4,071.80 4,102.60 4,071.80 4,102.60 388.1K
10:10 4,109.10 4,112.60 4,094.60 4,096.50 489.6K
10:15 4,107.60 4,125.70 4,105.40 4,105.40 446.7K
10:20 4,106.80 4,106.80 4,088.60 4,092.40 310.3K
10:25 4,092.10 4,103.90 4,088.10 4,103.90 276.9K
10:30 4,099.30 4,099.80 4,086.00 4,096.70 225.9K
10:35 4,104.70 4,104.70 4,044.90 4,054.40 455.1K
10:40 4,064.00 4,069.30 4,058.30 4,068.70 250.0K
10:45 4,056.10 4,096.30 4,056.10 4,096.30 379.1K
10:50 4,096.20 4,152.80 4,096.20 4,152.80 702.6K
10:55 4,142.30 4,142.30 4,125.90 4,126.50 359.3K
11:00 4,121.20 4,140.70 4,121.20 4,140.50 302.2K
11:05 4,133.90 4,134.80 4,114.00 4,130.50 361.4K
11:10 4,134.10 4,197.90 4,134.10 4,197.90 365.9K
11:15 4,199.30 4,223.70 4,193.90 4,215.20 410.2K
11:20 4,209.70 4,209.70 4,173.20 4,173.20 405.3K
11:25 4,178.30 4,209.20 4,176.00 4,209.20 207.5K
11:30 4,216.60 4,230.10 4,194.10 4,197.70 402.3K
11:35 4,200.60 4,200.60 4,182.80 4,184.00 255.5K
11:40 4,201.20 4,201.20 4,173.80 4,173.80 773.3K
11:45 4,181.00 4,181.40 4,150.50 4,150.50 718.4K
11:50 4,149.10 4,149.10 4,135.50 4,135.50 500.6K
11:55 4,145.60 4,156.10 4,140.20 4,154.60 312.8K
12:00 4,163.20 4,163.20 4,130.00 4,130.00 553.8K
12:05 4,124.20 4,151.50 4,124.20 4,140.80 243.7K
12:10 4,142.10 4,163.30 4,141.50 4,163.30 240.5K
12:15 4,163.00 4,167.30 4,158.60 4,161.80 231.9K
12:20 4,169.90 4,180.90 4,165.70 4,176.70 303.6K
12:25 4,176.90 4,176.90 4,149.30 4,152.90 249.1K
12:30 4,139.60 4,142.20 4,124.70 4,132.10 258.9K
12:35 4,137.30 4,137.30 4,125.40 4,127.20 247.0K
12:40 4,125.90 4,147.80 4,125.90 4,141.70 951.1K
12:45 4,149.40 4,149.40 4,137.50 4,137.50 201.0K
12:50 4,139.30 4,154.80 4,134.20 4,154.80 319.7K
12:55 4,154.30 4,154.30 4,128.60 4,129.80 446.5K
13:00 4,131.30 4,151.20 4,131.30 4,144.70 198.4K
13:05 4,149.10 4,154.70 4,122.50 4,128.00 263.3K
13:10 4,123.70 4,123.70 4,113.60 4,119.40 200.9K
13:15 4,114.00 4,114.00 4,090.20 4,098.80 440.8K
13:20 4,091.80 4,095.00 4,086.60 4,095.00 301.9K
13:25 4,094.40 4,103.50 4,085.10 4,103.50 177.6K
13:30 4,112.50 4,124.60 4,106.40 4,106.40 331.6K
13:35 4,102.00 4,114.40 4,097.00 4,100.20 295.5K
13:40 4,102.60 4,140.00 4,102.60 4,133.20 245.2K
13:45 4,126.60 4,139.60 4,126.60 4,130.50 184.9K
13:50 4,132.80 4,146.60 4,129.30 4,136.10 170.1K
13:55 4,151.30 4,174.10 4,151.30 4,169.00 748.4K
14:00 4,177.50 4,228.80 4,168.90 4,228.80 3,341.4K
14:05 4,219.10 4,219.10 4,136.70 4,146.40 473.4K
14:10 4,151.90 4,152.90 4,134.60 4,134.60 162.9K
14:15 4,134.80 4,134.80 4,109.10 4,125.10 251.9K
14:20 4,131.80 4,133.20 4,106.20 4,106.20 136.6K
14:25 4,129.50 4,154.90 4,129.50 4,138.80 261.0K
14:30 4,202.70 4,208.80 4,190.20 4,207.90 1,492.4K
14:35 4,187.70 4,226.70 4,187.70 4,199.10 325.3K
14:40 4,210.70 4,233.00 4,210.70 4,212.30 223.3K
14:45 4,191.60 4,210.60 4,164.80 4,173.80 310.3K
14:50 4,170.30 4,192.60 4,170.30 4,190.10 381.6K
14:55 4,196.60 4,196.60 4,185.00 4,192.50 139.2K
15:00 4,191.20 4,193.10 4,160.00 4,164.40 503.1K
15:05 4,161.10 4,161.10 4,121.30 4,122.30 411.9K
15:10 4,121.90 4,151.70 4,120.60 4,142.40 273.1K
15:15 4,141.50 4,151.00 4,132.40 4,132.80 244.6K
15:20 4,135.70 4,135.70 4,109.90 4,125.70 234.6K
15:25 4,117.50 4,128.10 4,100.10 4,100.10 254.3K
15:30 4,100.50 4,102.20 4,044.40 4,059.20 884.6K
15:35 4,052.40 4,052.40 3,993.30 4,026.40 1,481.4K
15:40 4,017.50 4,090.50 4,017.50 4,031.80 841.8K
15:45 4,046.50 4,098.80 4,046.30 4,086.20 566.4K
15:50 4,086.40 4,121.70 4,086.40 4,117.30 280.8K
15:55 4,119.80 4,164.30 4,119.80 4,148.50 369.4K
16:00 4,160.20 4,189.40 4,146.00 4,146.00 818.5K
16:05 4,149.40 4,179.10 4,149.40 4,179.10 720.2K
16:10 4,170.80 4,185.70 4,163.10 4,185.70 412.6K
16:15 4,190.40 4,196.80 4,182.10 4,185.20 327.7K
16:20 4,193.70 4,197.60 4,155.00 4,155.00 338.1K
16:25 4,161.10 4,179.60 4,155.20 4,175.90 389.1K
16:30 4,174.90 4,208.40 4,174.90 4,204.70 398.8K
16:35 4,189.30 4,205.00 4,189.30 4,202.60 344.4K
16:40 4,199.20 4,214.10 4,188.30 4,214.10 415.8K
16:45 4,207.50 4,207.50 4,184.20 4,195.90 354.7K
16:50 4,195.60 4,205.00 4,183.30 4,189.20 432.2K
16:55 4,190.20 4,190.60 4,172.00 4,172.00 665.2K
17:00 4,171.30 4,187.10 4,171.30 4,186.00 445.8K
17:05 4,178.40 4,179.00 4,137.10 4,158.30 2,156.4K
17:10 4,155.50 4,168.40 4,146.30 4,160.50 668.4K
17:15 4,167.00 4,171.00 4,151.80 4,157.50 479.4K
17:20 4,156.50 4,164.20 4,144.50 4,161.70 863.4K
17:25 4,146.50 4,147.80 4,116.90 4,116.90 854.8K
17:35 4,109.50 4,109.50 4,109.50 4,109.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据