IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,199.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,863.90 3,863.90 3,814.00 3,830.10 3,694.2K
09:05 3,832.10 3,839.70 3,812.00 3,832.70 1,105.0K
09:10 3,829.20 3,829.20 3,808.10 3,812.30 596.4K
09:15 3,815.10 3,815.10 3,794.00 3,798.40 808.4K
09:20 3,801.30 3,831.60 3,801.30 3,817.60 705.5K
09:25 3,813.20 3,813.20 3,799.30 3,809.20 445.7K
09:30 3,811.80 3,829.30 3,804.40 3,819.60 869.6K
09:35 3,821.80 3,844.70 3,820.80 3,838.80 678.9K
09:40 3,844.80 3,848.30 3,826.10 3,840.60 574.0K
09:45 3,835.40 3,877.30 3,835.00 3,876.30 559.3K
09:50 3,880.60 3,904.30 3,880.60 3,896.30 519.1K
09:55 3,895.50 3,913.70 3,895.50 3,896.20 365.1K
10:00 3,894.60 3,901.10 3,885.40 3,901.10 512.4K
10:05 3,909.20 3,948.80 3,909.20 3,942.10 561.1K
10:10 3,938.20 3,943.60 3,931.80 3,931.80 403.6K
10:15 3,927.50 3,927.50 3,900.10 3,910.00 551.0K
10:20 3,912.50 3,916.30 3,902.80 3,902.80 844.1K
10:25 3,895.40 3,910.90 3,890.60 3,910.30 651.4K
10:30 3,903.90 3,921.00 3,903.90 3,919.00 663.6K
10:35 3,916.10 3,940.00 3,916.10 3,931.90 539.3K
10:40 3,926.60 3,949.00 3,926.60 3,944.90 532.5K
10:45 3,947.00 3,955.80 3,946.00 3,952.90 429.3K
10:50 3,961.70 3,961.70 3,934.40 3,934.40 683.6K
10:55 3,930.50 3,931.10 3,917.90 3,917.90 410.5K
11:00 3,925.40 3,942.90 3,918.70 3,922.00 1,066.1K
11:05 3,919.30 3,942.90 3,919.30 3,936.70 407.3K
11:10 3,940.70 3,951.50 3,929.90 3,951.50 476.8K
11:15 3,948.00 3,955.60 3,934.10 3,955.60 447.3K
11:20 3,956.90 3,959.60 3,946.20 3,946.40 651.6K
11:25 3,945.90 3,945.90 3,933.20 3,933.20 602.1K
11:30 3,945.10 3,946.70 3,937.30 3,945.10 485.7K
11:35 3,949.80 3,952.70 3,927.40 3,927.40 455.9K
11:40 3,928.80 3,948.40 3,928.80 3,946.60 543.8K
11:45 3,946.00 3,985.60 3,943.80 3,985.60 802.4K
11:50 3,981.40 3,985.70 3,970.10 3,982.30 2,078.7K
11:55 3,973.50 3,973.50 3,956.10 3,956.10 2,141.1K
12:00 3,959.40 3,974.70 3,947.90 3,950.30 843.3K
12:05 3,941.00 3,952.60 3,941.00 3,952.60 398.3K
12:10 3,953.90 3,956.60 3,946.10 3,951.70 284.1K
12:15 3,961.70 3,961.90 3,953.80 3,953.80 399.8K
12:20 3,956.20 3,972.40 3,954.90 3,972.00 427.9K
12:25 3,976.50 3,979.10 3,969.40 3,969.40 519.8K
12:30 3,963.00 3,974.00 3,962.60 3,971.20 709.9K
12:35 3,975.00 3,983.50 3,972.10 3,983.50 457.8K
12:40 3,980.30 3,989.40 3,978.60 3,987.60 267.5K
12:45 3,989.20 3,989.20 3,973.40 3,973.40 736.7K
12:50 3,965.30 3,971.80 3,963.80 3,966.30 423.3K
12:55 3,964.70 3,968.60 3,958.20 3,962.00 404.1K
13:00 3,969.60 3,987.60 3,967.90 3,987.10 647.0K
13:05 3,985.90 3,989.00 3,981.00 3,981.00 359.6K
13:10 3,982.90 3,992.50 3,982.10 3,987.00 279.1K
13:15 3,986.90 3,994.80 3,985.80 3,986.20 355.1K
13:20 3,988.10 3,993.70 3,984.50 3,985.70 417.0K
13:25 3,987.20 4,007.30 3,987.20 4,007.30 370.8K
13:30 4,003.80 4,003.80 3,981.40 3,981.40 552.7K
13:35 3,979.50 3,995.70 3,979.50 3,994.20 234.0K
13:40 3,993.40 3,993.40 3,985.30 3,987.40 188.8K
13:45 3,988.90 4,017.10 3,988.90 4,010.80 409.4K
13:50 4,007.60 4,008.40 3,997.50 3,998.40 253.3K
13:55 3,994.80 4,000.70 3,993.50 3,996.40 197.6K
14:00 3,995.90 3,999.50 3,991.30 3,991.30 413.4K
14:05 3,986.80 3,986.80 3,963.40 3,963.40 501.8K
14:10 3,966.50 3,969.50 3,959.90 3,961.90 430.5K
14:15 3,953.60 3,953.60 3,943.80 3,947.40 296.3K
14:20 3,951.00 3,959.80 3,949.50 3,956.30 505.2K
14:25 3,950.90 3,969.70 3,950.90 3,969.70 210.9K
14:30 3,973.40 3,973.40 3,942.00 3,942.00 261.4K
14:35 3,940.20 3,945.30 3,931.60 3,938.80 419.7K
14:40 3,943.10 3,950.30 3,934.30 3,934.90 523.3K
14:45 3,939.00 3,939.00 3,922.20 3,929.20 426.9K
14:50 3,931.20 3,936.20 3,913.90 3,913.90 309.4K
14:55 3,916.40 3,923.40 3,915.70 3,919.60 315.0K
15:00 3,914.80 3,922.10 3,903.40 3,907.60 569.4K
15:05 3,908.30 3,913.50 3,907.90 3,910.60 427.9K
15:10 3,922.00 3,922.00 3,902.40 3,902.40 584.8K
15:15 3,902.80 3,918.70 3,898.00 3,918.50 775.3K
15:20 3,920.20 3,923.10 3,911.50 3,918.70 423.9K
15:25 3,924.00 3,936.70 3,924.00 3,929.90 442.5K
15:30 3,937.40 3,959.00 3,937.40 3,958.60 623.1K
15:35 3,968.80 3,990.40 3,968.80 3,983.10 3,383.8K
15:40 3,980.90 3,992.70 3,974.40 3,980.70 545.6K
15:45 3,980.00 3,990.60 3,977.90 3,977.90 508.0K
15:50 3,977.50 3,999.30 3,977.50 3,995.20 1,409.7K
15:55 4,002.80 4,020.50 4,001.50 4,015.80 702.2K
16:00 4,014.20 4,057.10 4,014.20 4,046.10 1,534.3K
16:05 4,035.90 4,047.00 4,016.20 4,022.10 593.8K
16:10 4,025.80 4,029.50 4,017.50 4,017.50 502.4K
16:15 4,025.60 4,034.50 3,985.20 3,985.20 2,212.7K
16:20 3,992.20 4,000.50 3,970.30 3,980.50 1,874.6K
16:25 3,977.30 3,977.30 3,948.40 3,955.10 1,536.3K
16:30 3,965.00 3,970.20 3,958.70 3,969.60 1,675.2K
16:35 3,965.90 3,967.00 3,948.40 3,948.40 1,551.0K
16:40 3,946.00 3,949.50 3,935.20 3,935.20 1,641.8K
16:45 3,945.10 3,965.00 3,943.00 3,965.00 764.5K
16:50 3,964.90 3,967.90 3,952.20 3,956.70 803.8K
16:55 3,953.60 3,965.00 3,948.90 3,960.20 507.5K
17:00 3,969.00 3,983.50 3,968.30 3,982.00 715.9K
17:05 3,987.30 4,011.90 3,987.30 4,009.20 739.1K
17:10 4,015.60 4,029.00 4,015.60 4,028.70 510.2K
17:15 4,032.50 4,036.50 4,022.80 4,025.60 893.6K
17:20 4,037.10 4,038.10 4,030.80 4,030.80 1,023.2K
17:25 4,036.80 4,044.00 4,033.50 4,044.00 1,306.8K
17:35 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据