IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,005.30 46,766.20 45,784.20 45,784.20 9,637.2K
09:05 45,875.00 46,377.80 45,772.30 45,772.30 2,192.5K
09:10 46,011.90 46,011.90 45,178.60 45,343.20 2,006.7K
09:15 45,644.60 45,739.40 45,220.80 45,220.80 1,838.1K
09:20 45,161.50 45,455.10 45,012.80 45,455.10 1,770.2K
09:25 45,431.40 45,431.40 45,110.20 45,137.80 1,209.4K
09:30 45,449.80 46,277.80 45,449.80 46,277.80 1,736.7K
09:35 46,431.80 46,929.40 46,431.80 46,604.30 1,615.6K
09:40 46,480.50 46,681.90 46,480.50 46,613.50 1,529.7K
09:45 46,641.10 46,817.50 46,462.10 46,462.10 1,852.3K
09:50 46,512.10 46,896.50 46,512.10 46,896.50 1,781.3K
09:55 46,972.80 47,359.80 46,972.80 47,359.80 1,190.3K
10:00 47,452.00 47,837.70 47,452.00 47,837.70 1,096.7K
10:05 47,841.60 48,215.50 47,474.40 48,215.50 1,261.0K
10:10 48,132.50 48,323.40 48,115.40 48,115.40 1,434.2K
10:15 47,802.10 47,954.80 47,550.70 47,954.80 1,432.9K
10:20 47,949.60 48,033.80 47,479.60 47,814.00 1,186.6K
10:25 47,783.70 48,220.70 47,783.70 48,158.90 1,258.0K
10:30 48,133.90 48,855.20 48,133.90 48,855.20 1,452.1K
10:35 48,631.40 49,027.70 48,631.40 48,954.00 1,558.3K
10:40 49,169.80 49,589.80 49,169.80 49,447.60 1,327.5K
10:45 49,454.20 49,454.20 49,160.60 49,160.60 1,305.8K
10:50 49,189.60 49,496.30 49,189.60 49,329.10 1,657.4K
10:55 49,344.90 49,467.30 49,344.90 49,405.50 1,224.6K
11:00 49,366.00 49,464.70 48,969.80 48,969.80 1,231.8K
11:05 48,979.00 48,985.50 48,721.00 48,752.60 746.3K
11:10 48,771.00 48,777.60 48,582.70 48,582.70 666.2K
11:15 48,560.40 48,823.60 48,560.40 48,688.10 722.7K
11:20 48,603.80 48,835.50 48,603.80 48,794.70 863.0K
11:25 48,840.70 48,840.70 48,297.10 48,368.20 1,324.7K
11:30 48,326.10 48,326.10 47,957.50 48,143.10 996.7K
11:35 48,077.30 48,266.80 48,033.80 48,266.80 748.0K
11:40 48,353.70 48,494.50 48,330.00 48,384.00 749.6K
11:45 48,432.70 48,432.70 48,311.60 48,366.90 690.9K
11:50 48,336.60 48,573.50 48,336.60 48,573.50 991.2K
11:55 48,544.60 48,544.60 48,198.40 48,255.00 586.8K
12:00 48,315.50 48,426.10 48,264.20 48,374.80 723.3K
12:05 48,364.20 48,560.40 48,348.40 48,560.40 610.7K
12:10 48,611.70 48,922.40 48,611.70 48,915.80 1,122.2K
12:15 48,873.70 49,048.70 48,796.00 49,048.70 580.2K
12:20 49,126.40 49,140.90 48,943.40 48,943.40 913.8K
12:25 48,946.10 48,946.10 48,715.70 48,861.80 752.9K
12:30 48,915.80 49,060.60 48,811.80 48,842.10 613.8K
12:35 48,922.40 48,972.40 48,798.60 48,972.40 563.3K
12:40 49,035.60 49,109.30 48,620.90 48,620.90 592.2K
12:45 48,588.00 48,645.90 48,473.50 48,473.50 839.8K
12:50 48,431.40 48,448.50 48,241.80 48,319.50 891.3K
12:55 48,294.50 48,592.00 48,151.00 48,592.00 605.7K
13:00 48,702.50 49,055.30 48,702.50 48,982.90 599.1K
13:05 49,000.00 49,388.40 48,973.70 49,388.40 764.1K
13:10 49,423.90 49,423.90 49,096.10 49,136.90 747.3K
13:15 49,114.60 49,114.60 48,944.70 48,955.30 1,068.9K
13:20 49,014.50 49,017.10 48,860.50 48,873.70 776.7K
13:25 48,828.90 48,885.50 48,797.30 48,856.50 506.9K
13:30 49,025.00 49,075.10 48,853.90 48,876.30 418.8K
13:35 48,794.70 48,794.70 48,609.10 48,657.80 489.1K
13:40 48,640.70 48,825.00 48,640.70 48,776.20 517.9K
13:45 48,828.90 48,828.90 48,602.50 48,739.40 504.7K
13:50 48,722.30 48,722.30 48,364.20 48,364.20 697.8K
13:55 48,285.20 48,434.00 48,207.60 48,207.60 362.8K
14:00 48,220.70 48,390.60 48,214.20 48,222.10 382.2K
14:05 48,148.30 48,409.00 48,075.90 48,409.00 724.0K
14:10 48,356.30 48,409.00 48,248.40 48,319.50 371.4K
14:15 48,261.60 48,709.10 48,261.60 48,685.40 705.6K
14:20 48,560.40 48,601.20 48,370.80 48,381.30 440.8K
14:25 48,378.70 48,394.50 48,203.60 48,328.70 489.4K
14:30 48,220.70 48,384.00 48,002.20 48,002.20 708.5K
14:35 47,850.80 47,975.90 47,783.70 47,975.90 581.5K
14:40 47,995.60 48,085.20 47,848.20 48,082.50 923.5K
14:45 48,183.90 48,190.50 46,459.50 46,483.20 2,834.5K
14:50 46,376.50 46,770.10 46,143.50 46,165.90 1,936.3K
14:55 46,338.40 46,803.00 46,338.40 46,556.90 1,061.9K
15:00 46,506.80 46,911.00 46,506.80 46,728.00 1,550.2K
15:05 46,787.20 46,787.20 46,321.20 46,556.90 1,192.2K
15:10 46,484.50 46,796.40 46,484.50 46,749.10 578.5K
15:15 46,743.80 46,743.80 46,181.70 46,181.70 721.8K
15:20 46,346.20 46,541.10 46,346.20 46,517.40 703.5K
15:25 46,596.40 46,596.40 46,322.60 46,335.70 527.1K
15:30 46,188.30 46,306.80 45,810.50 45,810.50 1,479.9K
15:35 45,896.10 46,352.80 45,835.50 46,201.40 888.9K
15:40 46,119.80 46,281.70 46,030.30 46,167.20 1,029.8K
15:45 46,035.60 46,281.70 45,368.20 45,535.40 1,149.6K
15:50 45,532.70 45,836.80 45,456.40 45,565.60 1,292.6K
15:55 45,559.10 45,560.40 45,162.80 45,212.90 993.3K
16:00 44,885.10 44,899.60 44,453.30 44,899.60 1,852.4K
16:05 45,052.30 45,119.40 44,858.80 45,119.40 943.9K
16:10 45,247.10 45,890.80 45,247.10 45,822.30 1,085.7K
16:15 45,943.40 46,096.10 45,851.30 45,904.00 803.1K
16:20 46,048.80 46,832.00 45,894.70 46,617.40 1,495.6K
16:25 46,585.80 46,585.80 46,438.40 46,460.80 866.3K
16:30 46,577.90 46,643.70 46,489.70 46,643.70 820.8K
16:35 46,599.00 46,928.10 46,597.70 46,887.30 890.2K
16:40 46,895.20 47,058.40 46,630.60 46,916.20 2,462.5K
16:45 46,922.80 46,924.10 46,770.10 46,924.10 759.3K
16:50 47,029.40 47,029.40 46,767.50 46,874.10 905.9K
16:55 46,812.20 47,004.40 46,754.30 46,875.40 873.9K
17:00 46,863.60 47,071.60 46,863.60 47,071.60 934.7K
17:05 47,104.50 47,391.40 47,040.00 47,324.30 1,030.5K
17:10 47,473.10 47,627.10 47,473.10 47,500.70 951.2K
17:15 47,500.70 47,590.20 47,450.70 47,578.40 1,137.0K
17:20 47,596.80 47,679.70 47,487.50 47,588.90 1,301.0K
17:25 47,604.70 47,604.70 47,126.80 47,126.80 2,241.2K
17:35 47,856.10 47,856.10 47,856.10 47,856.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据