IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,546.30 38,925.60 37,546.30 38,683.50 7,862.8K
09:05 38,702.80 39,334.50 38,702.80 39,317.20 1,606.4K
09:10 39,222.60 39,565.40 39,112.80 39,480.00 1,318.8K
09:15 39,359.90 39,359.90 38,863.50 38,863.50 1,558.2K
09:20 38,952.00 39,017.10 38,547.20 38,749.60 1,205.2K
09:25 38,814.70 39,134.10 38,724.20 39,046.60 1,095.9K
09:30 39,155.50 39,209.40 39,014.10 39,129.00 1,031.1K
09:35 39,082.20 39,165.60 38,842.20 39,076.10 1,468.8K
09:40 39,031.40 39,050.70 38,745.50 39,050.70 841.4K
09:45 39,168.70 39,238.90 39,121.90 39,123.90 1,260.3K
09:50 39,137.20 39,484.00 39,120.90 39,484.00 866.0K
09:55 39,637.60 39,711.90 39,344.70 39,388.40 1,052.7K
10:00 39,500.30 39,508.40 39,338.60 39,508.40 1,182.2K
10:05 39,519.60 39,788.20 39,397.60 39,788.20 1,550.2K
10:10 39,750.50 39,771.90 39,547.10 39,771.90 971.2K
10:15 39,808.50 40,056.70 39,808.50 40,042.50 1,156.9K
10:20 40,086.20 40,086.20 39,907.20 39,907.20 708.5K
10:25 39,914.30 40,043.50 39,903.10 40,043.50 447.2K
10:30 40,036.40 40,104.50 39,848.20 39,875.60 683.1K
10:35 39,842.10 39,958.00 39,842.10 39,860.40 407.9K
10:40 39,790.20 40,066.90 39,770.90 40,066.90 706.9K
10:45 40,068.90 40,286.60 40,068.90 40,264.20 648.1K
10:50 40,387.30 40,387.30 40,146.20 40,218.40 726.9K
10:55 40,169.60 40,373.10 40,169.60 40,223.50 802.9K
11:00 40,156.40 40,265.20 40,156.40 40,264.20 405.1K
11:05 40,246.90 40,299.80 40,152.30 40,211.30 452.0K
11:10 40,233.70 40,258.10 40,015.00 40,056.70 713.6K
11:15 40,026.20 40,053.70 39,904.10 39,904.10 437.4K
11:20 39,809.50 39,830.90 39,783.10 39,807.50 537.8K
11:25 39,877.70 40,080.10 39,877.70 40,080.10 652.7K
11:30 40,017.00 40,067.90 39,978.40 40,022.10 1,017.9K
11:35 39,961.10 40,097.40 39,953.00 40,097.40 478.9K
11:40 40,124.90 40,190.00 40,097.40 40,150.30 644.4K
11:45 40,220.50 40,293.70 40,206.20 40,269.30 505.1K
11:50 40,157.40 40,157.40 39,896.00 39,896.00 410.1K
11:55 39,873.60 39,873.60 39,768.80 39,803.40 461.8K
12:00 39,733.20 39,930.60 39,715.90 39,930.60 566.5K
12:05 39,981.40 40,019.10 39,944.80 39,985.50 754.3K
12:10 40,014.00 40,014.00 39,854.30 39,854.30 456.7K
12:15 39,886.80 40,105.50 39,886.80 39,986.50 445.0K
12:20 39,966.20 40,129.90 39,966.20 40,026.20 950.6K
12:25 40,044.50 40,158.40 39,906.20 39,906.20 693.5K
12:30 39,884.80 39,884.80 39,638.60 39,662.00 561.1K
12:35 39,663.10 39,663.10 39,531.80 39,587.80 392.6K
12:40 39,577.60 39,742.40 39,537.90 39,742.40 374.1K
12:45 39,652.90 39,814.60 39,609.10 39,814.60 351.6K
12:50 39,776.00 39,847.20 39,763.80 39,847.20 524.6K
12:55 39,851.20 39,878.70 39,694.60 39,694.60 568.3K
13:00 39,700.70 39,816.70 39,691.50 39,700.70 610.4K
13:05 39,693.60 39,847.20 39,693.60 39,806.50 615.0K
13:10 39,703.70 39,707.80 39,458.60 39,541.00 641.4K
13:15 39,617.30 39,751.60 39,617.30 39,751.60 448.6K
13:20 39,718.00 39,860.40 39,701.70 39,838.00 502.1K
13:25 39,976.40 39,976.40 39,826.80 39,848.20 572.7K
13:30 39,896.00 40,037.40 39,896.00 40,037.40 556.6K
13:35 40,005.90 40,084.20 40,005.90 40,077.10 412.6K
13:40 40,141.10 40,236.80 40,141.10 40,146.20 695.5K
13:45 40,167.60 40,233.70 40,119.80 40,233.70 366.5K
13:50 40,228.60 40,296.80 40,163.50 40,280.50 404.3K
13:55 40,259.10 40,385.30 40,250.00 40,385.30 349.7K
14:00 40,403.60 40,403.60 40,071.00 40,071.00 319.6K
14:05 40,099.40 40,208.30 40,099.40 40,185.90 544.1K
14:10 40,170.60 40,231.70 40,170.60 40,228.60 637.6K
14:15 40,237.80 40,243.90 40,098.40 40,243.90 457.1K
14:20 40,196.10 40,230.70 40,157.40 40,230.70 284.4K
14:25 40,241.80 40,350.70 40,168.60 40,168.60 275.8K
14:30 40,043.50 40,279.50 40,043.50 40,064.80 508.8K
14:35 39,983.50 40,093.30 39,970.20 40,093.30 556.9K
14:40 40,052.60 40,052.60 39,808.50 39,859.40 641.2K
14:45 39,947.90 39,964.10 39,833.90 39,833.90 458.9K
14:50 39,835.00 39,892.90 39,738.30 39,738.30 555.4K
14:55 39,727.10 39,784.10 39,697.60 39,747.50 430.4K
15:00 39,787.20 39,903.10 39,767.80 39,873.60 401.1K
15:05 39,917.40 39,917.40 39,819.70 39,846.20 521.7K
15:10 39,798.30 39,993.60 39,797.30 39,797.30 474.4K
15:15 39,857.30 39,923.50 39,814.60 39,892.90 318.4K
15:20 39,896.00 39,963.10 39,847.20 39,847.20 590.3K
15:25 39,895.00 40,047.60 39,895.00 39,943.80 485.7K
15:30 39,998.70 40,152.30 39,960.10 40,131.00 639.2K
15:35 40,026.20 40,026.20 39,813.60 39,847.20 623.5K
15:40 39,732.20 39,732.20 39,344.70 39,344.70 773.0K
15:45 39,329.40 39,329.40 39,087.30 39,164.60 861.7K
15:50 39,177.90 39,425.00 39,177.90 39,188.00 620.9K
15:55 39,196.20 39,310.10 38,985.60 38,985.60 1,016.0K
16:00 38,738.40 38,738.40 38,335.60 38,558.40 2,280.1K
16:05 38,753.70 38,849.30 38,708.90 38,759.80 1,425.2K
16:10 38,564.50 39,181.90 38,564.50 39,133.10 970.1K
16:15 39,061.90 39,273.50 39,012.00 39,273.50 716.3K
16:20 39,352.80 39,417.90 39,263.30 39,263.30 665.8K
16:25 39,234.80 39,294.80 39,201.20 39,218.50 643.1K
16:30 39,232.80 39,394.50 39,232.80 39,267.40 1,283.7K
16:35 39,201.20 39,201.20 38,750.60 38,821.80 1,358.0K
16:40 38,737.40 38,759.80 38,572.60 38,604.20 699.0K
16:45 38,629.60 38,629.60 38,408.90 38,510.60 662.2K
16:50 38,692.60 38,818.80 38,668.20 38,772.00 659.4K
16:55 38,771.00 38,824.90 38,656.00 38,695.70 563.7K
17:00 38,603.10 38,768.90 38,603.10 38,659.10 940.0K
17:05 38,665.20 38,925.60 38,665.20 38,866.60 1,015.0K
17:10 38,908.30 39,198.20 38,908.30 39,193.10 1,269.1K
17:15 39,095.50 39,175.80 39,002.90 39,144.30 812.2K
17:20 39,063.90 39,171.70 39,010.00 39,145.30 923.9K
17:25 39,162.60 39,324.30 38,711.00 38,916.40 2,054.3K
17:35 38,689.60 38,689.60 38,689.60 38,689.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据