IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,121.50 16,359.20 16,121.50 16,210.20 7,314.1K
09:05 16,167.90 16,219.90 16,094.30 16,111.40 2,198.6K
09:10 16,150.40 16,433.20 16,147.70 16,433.20 1,937.7K
09:15 16,457.10 16,659.90 16,457.10 16,659.90 3,145.2K
09:20 16,695.30 16,787.70 16,641.50 16,664.90 2,786.7K
09:25 16,563.80 16,563.80 16,481.90 16,522.90 1,576.9K
09:30 16,525.60 16,536.20 16,424.90 16,530.20 2,173.2K
09:35 16,528.80 16,608.40 16,488.80 16,507.70 1,524.9K
09:40 16,544.50 16,659.90 16,524.20 16,631.80 2,265.6K
09:45 16,630.00 16,708.60 16,603.30 16,603.30 1,508.3K
09:50 16,634.10 16,653.90 16,627.20 16,633.70 1,275.5K
09:55 16,617.10 16,650.70 16,551.40 16,564.70 1,330.5K
10:00 16,584.50 16,619.00 16,553.70 16,608.40 1,280.0K
10:05 16,565.20 16,584.00 16,531.60 16,584.00 1,159.8K
10:10 16,560.10 16,560.10 16,352.30 16,356.90 922.3K
10:15 16,350.00 16,367.00 16,263.50 16,302.20 677.5K
10:20 16,281.90 16,281.90 16,094.80 16,094.80 1,337.9K
10:25 15,990.90 16,009.70 15,901.20 16,009.70 1,360.4K
10:30 16,080.60 16,163.30 16,041.00 16,091.10 1,020.8K
10:35 16,128.80 16,128.80 16,056.20 16,107.20 850.1K
10:40 16,063.50 16,164.20 16,021.20 16,164.20 855.3K
10:45 16,083.30 16,128.80 16,082.90 16,093.00 513.0K
10:50 16,125.60 16,125.60 16,030.00 16,030.00 698.0K
10:55 16,001.00 16,135.30 16,001.00 16,091.10 985.1K
11:00 16,078.70 16,118.70 16,052.00 16,118.70 577.2K
11:05 16,147.70 16,196.90 16,107.70 16,107.70 324.7K
11:10 16,110.90 16,158.30 16,076.40 16,158.30 869.4K
11:15 16,167.90 16,273.70 16,156.40 16,252.50 556.7K
11:20 16,276.90 16,313.70 16,230.00 16,297.60 641.3K
11:25 16,234.60 16,234.60 16,144.00 16,144.00 527.7K
11:30 16,177.60 16,367.90 16,177.60 16,367.90 793.2K
11:35 16,390.90 16,407.00 16,377.10 16,401.50 489.1K
11:40 16,423.60 16,475.50 16,398.70 16,440.60 586.0K
11:45 16,431.40 16,481.00 16,431.40 16,481.00 479.8K
11:50 16,468.20 16,468.20 16,391.40 16,391.40 624.5K
11:55 16,362.40 16,384.50 16,336.70 16,344.00 473.0K
12:00 16,317.80 16,401.50 16,272.70 16,401.50 351.1K
12:05 16,391.40 16,468.60 16,391.40 16,468.20 460.9K
12:10 16,452.50 16,465.40 16,380.80 16,380.80 671.6K
12:15 16,330.20 16,333.40 16,281.50 16,290.70 703.7K
12:20 16,269.10 16,269.10 16,133.90 16,133.90 551.3K
12:25 16,137.60 16,304.90 16,130.70 16,301.20 424.0K
12:30 16,300.80 16,300.80 16,121.50 16,207.90 651.7K
12:35 16,191.40 16,191.40 16,137.60 16,148.10 291.0K
12:40 16,128.40 16,179.90 16,089.70 16,089.70 417.2K
12:45 16,076.00 16,076.00 16,003.80 16,064.50 425.4K
12:50 16,042.90 16,142.20 16,033.20 16,142.20 312.8K
12:55 16,094.80 16,225.80 16,094.80 16,206.50 293.0K
13:00 16,182.60 16,183.50 16,046.10 16,046.10 830.0K
13:05 16,045.10 16,083.80 15,978.00 16,009.70 379.8K
13:10 16,038.30 16,064.90 16,024.00 16,027.70 364.7K
13:15 16,034.10 16,041.00 15,975.70 15,975.70 500.9K
13:20 15,973.40 15,973.40 15,851.10 15,854.80 524.2K
13:25 15,867.70 15,891.10 15,855.30 15,855.30 457.5K
13:30 15,870.40 15,907.70 15,868.60 15,905.40 716.6K
13:35 15,914.10 15,944.00 15,913.20 15,944.00 405.9K
13:40 15,966.50 16,016.20 15,957.80 15,996.00 767.7K
13:45 15,980.30 15,980.30 15,904.90 15,950.00 679.1K
13:50 15,963.80 15,965.10 15,942.60 15,956.90 335.2K
13:55 15,944.00 15,945.40 15,840.10 15,944.90 510.1K
14:00 15,956.00 15,998.30 15,940.30 15,947.70 479.7K
14:05 15,945.40 15,965.10 15,913.70 15,913.70 256.8K
14:10 15,921.00 16,004.20 15,921.00 15,971.10 489.6K
14:15 15,956.90 15,956.90 15,835.50 15,835.50 332.4K
14:20 15,805.60 15,864.90 15,805.60 15,834.60 333.7K
14:25 15,830.00 15,872.70 15,803.30 15,866.30 423.5K
14:30 16,334.40 16,424.00 16,286.50 16,419.40 2,199.4K
14:35 16,349.10 16,349.10 16,233.70 16,327.50 595.4K
14:40 16,331.10 16,386.80 16,221.70 16,221.70 396.5K
14:45 16,209.80 16,275.00 16,184.00 16,267.70 551.3K
14:50 16,291.10 16,303.10 16,191.80 16,227.70 248.9K
14:55 16,234.10 16,270.90 16,217.60 16,217.60 497.9K
15:00 16,221.70 16,224.90 16,180.80 16,224.50 554.2K
15:05 16,232.30 16,287.00 16,178.00 16,276.00 457.7K
15:10 16,309.50 16,356.40 16,262.60 16,350.00 519.2K
15:15 16,362.40 16,363.80 16,303.50 16,317.80 560.8K
15:20 16,334.80 16,340.30 16,290.20 16,318.70 366.2K
15:25 16,295.70 16,334.80 16,263.10 16,334.80 496.5K
15:30 16,302.60 16,344.90 16,263.50 16,332.10 603.0K
15:35 16,321.00 16,340.30 16,229.10 16,250.70 451.8K
15:40 16,281.50 16,341.70 16,235.00 16,341.70 376.5K
15:45 16,320.60 16,339.40 16,155.00 16,155.00 478.9K
15:50 16,197.30 16,197.30 16,086.10 16,101.20 456.9K
15:55 16,121.00 16,150.40 15,972.50 15,972.50 504.7K
16:00 16,010.20 16,239.60 16,010.20 16,218.90 464.3K
16:05 16,235.50 16,307.20 16,235.50 16,285.20 589.8K
16:10 16,296.70 16,296.70 16,233.70 16,260.80 465.1K
16:15 16,246.10 16,262.20 16,207.00 16,207.00 390.9K
16:20 16,190.90 16,193.20 16,138.90 16,184.00 457.7K
16:25 16,189.50 16,189.50 16,114.10 16,130.70 281.4K
16:30 16,140.80 16,197.80 16,117.80 16,117.80 649.0K
16:35 16,135.30 16,184.90 16,104.00 16,129.30 604.3K
16:40 16,152.30 16,284.20 16,152.30 16,284.20 710.8K
16:45 16,333.90 16,333.90 16,204.70 16,204.70 488.8K
16:50 16,141.70 16,261.70 16,100.80 16,261.70 562.8K
16:55 16,276.90 16,346.80 16,276.90 16,341.70 1,026.2K
17:00 16,318.30 16,318.30 16,168.80 16,168.80 807.4K
17:05 16,191.80 16,254.80 16,191.80 16,216.60 699.9K
17:10 16,196.00 16,198.70 16,135.30 16,175.70 1,208.3K
17:15 16,183.10 16,200.10 16,168.40 16,168.40 1,041.7K
17:20 16,200.60 16,302.20 16,186.30 16,259.40 1,366.1K
17:25 16,228.10 16,257.60 16,201.00 16,220.80 1,576.5K
17:35 16,201.50 16,201.50 16,201.50 16,201.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据