IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,014.30 15,243.60 14,963.20 15,168.40 5,380.0K
09:05 15,127.80 15,396.40 15,127.80 15,368.90 3,026.0K
09:10 15,338.70 15,402.00 15,171.80 15,171.80 1,345.1K
09:15 15,251.70 15,454.50 15,251.70 15,393.00 2,175.2K
09:20 15,297.50 15,297.50 15,094.70 15,094.70 1,301.3K
09:25 15,114.10 15,207.70 15,003.40 15,072.00 1,156.1K
09:30 15,029.40 15,209.10 15,029.40 15,203.40 818.3K
09:35 15,205.30 15,242.70 15,140.10 15,149.50 1,206.3K
09:40 15,133.00 15,170.30 15,101.80 15,130.60 983.7K
09:45 15,172.20 15,172.20 14,958.00 14,958.00 772.8K
09:50 14,957.60 14,973.60 14,820.90 14,820.90 1,249.6K
09:55 14,841.20 14,926.80 14,802.90 14,926.80 677.6K
10:00 14,944.80 15,071.00 14,938.60 14,945.30 823.3K
10:05 15,034.20 15,083.30 14,968.90 15,070.60 748.2K
10:10 15,018.60 15,145.80 15,018.60 15,130.10 1,213.5K
10:15 15,097.00 15,127.30 15,010.00 15,068.70 968.0K
10:20 15,052.10 15,090.40 14,995.40 14,995.40 1,190.9K
10:25 14,880.50 14,997.30 14,880.50 14,997.30 1,014.9K
10:30 15,150.00 15,181.70 15,132.50 15,181.70 824.2K
10:35 15,208.20 15,370.30 15,178.90 15,349.10 1,472.3K
10:40 15,402.00 15,402.00 15,164.20 15,196.30 722.5K
10:45 15,238.90 15,292.30 15,206.70 15,231.80 768.0K
10:50 15,226.10 15,226.10 15,015.20 15,015.20 818.4K
10:55 15,016.70 15,016.70 14,941.00 14,941.00 554.3K
11:00 14,952.40 15,057.30 14,915.50 15,057.30 867.1K
11:05 15,069.60 15,121.60 15,068.70 15,089.00 508.9K
11:10 15,103.20 15,118.30 15,049.30 15,118.30 557.1K
11:15 15,107.90 15,107.90 15,035.10 15,056.90 606.2K
11:20 15,074.40 15,074.40 15,035.60 15,043.10 569.6K
11:25 15,041.30 15,043.60 14,930.10 14,931.10 803.2K
11:30 14,947.60 15,067.70 14,947.60 15,067.70 515.0K
11:35 15,047.40 15,199.20 15,033.20 15,191.60 609.5K
11:40 15,194.90 15,214.30 15,099.40 15,128.30 528.7K
11:45 15,138.70 15,228.50 15,138.70 15,157.10 651.0K
11:50 15,148.10 15,153.80 15,053.10 15,053.10 773.9K
11:55 15,012.40 15,029.00 14,972.20 14,987.80 404.1K
12:00 14,988.30 14,988.30 14,926.40 14,966.10 546.5K
12:05 14,971.30 15,007.70 14,861.60 14,861.60 490.1K
12:10 14,865.80 14,875.80 14,732.00 14,775.00 726.5K
12:15 14,781.20 14,859.20 14,781.20 14,805.30 362.4K
12:20 14,804.40 14,810.50 14,668.70 14,668.70 733.5K
12:25 14,676.20 14,730.60 14,676.20 14,713.10 452.5K
12:30 14,726.80 14,870.10 14,696.60 14,750.50 663.0K
12:35 14,765.10 14,848.30 14,765.10 14,828.00 413.6K
12:40 14,846.00 14,897.00 14,726.80 14,726.80 558.7K
12:45 14,729.70 14,806.70 14,729.70 14,802.90 517.4K
12:50 14,810.00 14,810.00 14,738.60 14,779.30 427.3K
12:55 14,777.40 14,796.80 14,747.60 14,759.90 489.8K
13:00 14,830.40 14,830.40 14,758.00 14,758.00 608.5K
13:05 14,768.90 14,811.00 14,761.30 14,811.00 295.5K
13:10 14,846.00 14,972.70 14,846.00 14,933.00 712.4K
13:15 14,938.20 15,090.00 14,938.20 15,090.00 407.3K
13:20 15,124.90 15,193.50 15,122.60 15,183.10 445.7K
13:25 15,207.70 15,290.40 15,207.70 15,290.40 422.4K
13:30 15,323.10 15,421.90 15,305.60 15,421.90 482.4K
13:35 15,377.40 15,377.40 15,319.30 15,356.20 406.8K
13:40 15,361.40 15,509.40 15,358.50 15,477.20 469.5K
13:45 15,464.00 15,464.00 15,375.10 15,403.40 384.9K
13:50 15,423.30 15,461.10 15,417.20 15,417.20 293.5K
13:55 15,391.60 15,403.90 15,358.10 15,362.30 243.9K
14:00 15,368.90 15,368.90 15,234.20 15,246.90 373.8K
14:05 15,230.40 15,230.40 15,137.70 15,165.10 381.0K
14:10 15,148.10 15,148.10 15,047.40 15,139.60 385.5K
14:15 15,119.70 15,119.70 15,048.30 15,068.70 246.2K
14:20 15,069.20 15,222.80 15,069.20 15,178.90 262.3K
14:25 15,145.30 15,149.10 15,111.70 15,120.70 396.3K
14:30 15,088.10 15,091.40 15,056.90 15,091.40 313.8K
14:35 15,121.60 15,149.50 15,113.10 15,113.10 285.7K
14:40 15,130.10 15,133.90 15,077.20 15,081.00 332.0K
14:45 15,118.30 15,218.60 15,104.10 15,196.30 516.7K
14:50 15,145.80 15,145.80 15,023.80 15,023.80 437.7K
14:55 14,991.10 14,991.10 14,877.20 14,884.70 643.9K
15:00 14,918.80 15,082.40 14,889.00 15,081.40 317.9K
15:05 15,078.10 15,107.50 15,034.60 15,093.70 414.2K
15:10 15,082.40 15,082.40 14,918.30 14,935.80 694.0K
15:15 14,926.40 14,926.40 14,882.40 14,890.40 479.0K
15:20 14,914.10 14,922.10 14,834.60 14,837.50 532.1K
15:25 14,818.10 14,835.60 14,761.30 14,830.40 882.1K
15:30 14,771.30 14,980.70 14,711.70 14,980.70 860.0K
15:35 14,928.70 14,962.30 14,845.00 14,889.00 591.6K
15:40 14,942.00 15,169.90 14,942.00 15,164.20 647.0K
15:45 15,127.80 15,301.80 15,083.80 15,296.10 532.8K
15:50 15,313.60 15,413.40 15,313.60 15,333.00 1,005.0K
15:55 15,314.10 15,457.40 15,314.10 15,414.30 716.9K
16:00 15,335.80 15,343.40 15,195.90 15,195.90 563.4K
16:05 15,165.10 15,283.80 15,165.10 15,190.20 613.6K
16:10 15,168.00 15,182.20 15,103.20 15,182.20 467.6K
16:15 15,222.40 15,306.50 15,162.30 15,306.50 599.0K
16:20 15,304.60 15,342.90 15,262.50 15,273.40 449.5K
16:25 15,232.80 15,300.80 15,196.30 15,300.80 572.1K
16:30 15,340.10 15,452.60 15,340.10 15,426.10 799.3K
16:35 15,443.60 15,475.80 15,413.40 15,475.80 710.1K
16:40 15,394.50 15,517.40 15,394.50 15,517.40 951.3K
16:45 15,546.70 15,546.70 15,493.30 15,537.30 659.1K
16:50 15,543.40 15,559.00 15,510.30 15,530.60 501.0K
16:55 15,515.00 15,618.60 15,515.00 15,601.10 717.8K
17:00 15,574.10 15,574.10 15,419.10 15,435.60 947.2K
17:05 15,418.60 15,421.40 15,340.10 15,348.60 794.7K
17:10 15,363.30 15,377.00 15,307.90 15,312.70 989.1K
17:15 15,340.60 15,340.60 15,270.60 15,286.20 764.4K
17:20 15,285.20 15,372.20 15,256.40 15,320.20 1,357.6K
17:25 15,324.00 15,352.90 15,279.10 15,279.10 1,521.0K
17:35 15,361.40 15,361.40 15,361.40 15,361.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据