IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,993.50 18,159.80 17,567.50 17,567.50 3,406.9K
09:05 17,570.20 17,780.70 17,570.20 17,650.70 1,114.2K
09:10 17,679.40 17,780.70 17,660.30 17,774.90 801.5K
09:15 17,729.60 17,806.90 17,614.40 17,738.10 523.2K
09:20 17,771.10 17,790.90 17,682.10 17,688.00 649.3K
09:25 17,675.70 17,675.70 17,508.30 17,536.00 788.9K
09:30 17,517.40 17,550.40 17,310.00 17,373.40 814.2K
09:35 17,299.90 17,351.60 17,145.20 17,145.20 861.6K
09:40 17,117.50 17,183.10 17,088.20 17,177.80 843.9K
09:45 17,199.60 17,205.00 17,055.70 17,055.70 676.5K
09:50 16,983.70 16,983.70 16,815.80 16,816.80 1,282.4K
09:55 16,836.00 16,922.40 16,801.90 16,895.70 778.0K
10:00 16,915.50 16,927.20 16,793.40 16,816.80 780.1K
10:05 16,813.10 16,821.10 16,745.40 16,745.40 649.2K
10:10 16,710.20 16,782.70 16,598.30 16,782.70 638.5K
10:15 16,719.30 16,719.30 16,532.10 16,556.10 790.3K
10:20 16,614.80 16,662.80 16,551.30 16,662.80 586.9K
10:25 16,693.10 16,843.50 16,693.10 16,843.50 588.4K
10:30 16,833.90 16,896.30 16,772.10 16,772.10 422.3K
10:35 16,782.20 16,805.60 16,711.30 16,805.60 408.9K
10:40 16,840.30 16,932.00 16,840.30 16,888.30 508.3K
10:45 16,881.90 16,940.00 16,844.60 16,940.00 620.3K
10:50 16,893.10 16,902.70 16,851.00 16,897.30 462.2K
10:55 16,972.50 16,972.50 16,780.00 16,827.50 476.9K
11:00 16,784.30 16,813.10 16,715.00 16,737.40 626.9K
11:05 16,716.10 16,716.10 16,576.90 16,576.90 971.8K
11:10 16,647.30 16,647.30 16,582.80 16,635.60 619.0K
11:15 16,639.30 16,690.00 16,598.80 16,598.80 585.0K
11:20 16,589.70 16,638.20 16,490.00 16,638.20 1,135.7K
11:25 16,627.00 16,732.10 16,627.00 16,732.10 572.6K
11:30 16,731.50 16,769.40 16,731.50 16,749.70 384.9K
11:35 16,802.40 16,903.70 16,800.80 16,870.10 547.1K
11:40 16,888.30 16,951.20 16,888.30 16,951.20 629.9K
11:45 16,928.80 16,944.30 16,872.80 16,935.70 236.9K
11:50 16,883.50 16,954.90 16,867.00 16,924.50 528.1K
11:55 16,907.50 16,910.10 16,805.60 16,827.00 596.0K
12:00 16,838.70 16,965.00 16,838.70 16,965.00 321.2K
12:05 16,962.40 16,962.40 16,851.50 16,870.10 378.2K
12:10 16,895.20 16,895.20 16,814.20 16,853.10 221.8K
12:15 16,840.80 16,968.80 16,840.80 16,937.90 897.2K
12:20 16,922.40 16,962.40 16,863.20 16,962.40 660.7K
12:25 16,936.30 16,951.20 16,917.10 16,934.70 439.0K
12:30 16,992.80 17,054.10 16,969.30 17,044.50 1,732.5K
12:35 17,054.60 17,088.70 17,029.60 17,088.70 565.4K
12:40 17,086.60 17,136.70 16,934.10 16,934.10 706.7K
12:45 16,950.10 16,956.00 16,790.70 16,831.20 443.5K
12:50 16,843.50 16,921.30 16,803.50 16,853.10 556.8K
12:55 16,895.70 16,912.30 16,837.10 16,837.10 651.6K
13:00 16,877.60 16,895.20 16,841.40 16,879.70 404.0K
13:05 16,869.60 17,046.10 16,869.60 17,042.40 883.2K
13:10 17,048.80 17,071.70 16,918.10 16,983.70 544.3K
13:15 17,040.20 17,105.80 17,040.20 17,091.40 558.0K
13:20 17,114.90 17,143.10 17,032.80 17,032.80 511.7K
13:25 17,017.80 17,017.80 16,877.10 16,877.10 667.6K
13:30 16,931.50 16,981.60 16,928.80 16,975.70 873.3K
13:35 16,983.20 16,983.20 16,834.40 16,837.60 687.0K
13:40 16,833.90 16,901.60 16,833.90 16,886.10 371.6K
13:45 16,810.40 16,813.10 16,755.50 16,781.60 266.5K
13:50 16,792.80 16,817.40 16,724.60 16,811.50 420.7K
13:55 16,840.80 16,856.30 16,832.30 16,856.30 295.2K
14:00 16,753.40 16,773.10 16,716.10 16,716.10 364.0K
14:05 16,690.50 16,836.00 16,690.50 16,836.00 570.6K
14:10 16,821.60 16,908.00 16,788.60 16,908.00 435.5K
14:15 16,949.10 16,952.30 16,910.70 16,952.30 269.8K
14:20 16,927.70 16,927.70 16,868.60 16,907.50 291.7K
14:25 16,934.70 17,013.60 16,934.70 16,970.90 425.6K
14:30 16,587.10 16,687.30 16,126.40 16,126.40 3,582.5K
14:35 16,156.80 16,156.80 15,967.00 16,105.60 1,389.2K
14:40 16,148.80 16,204.80 15,979.80 16,021.90 814.7K
14:45 15,974.50 15,990.50 15,842.30 15,902.00 863.6K
14:50 15,843.90 16,056.10 15,747.40 16,056.10 876.0K
14:55 16,060.90 16,075.80 15,898.20 15,898.20 442.7K
15:00 15,950.00 16,419.70 15,920.60 16,419.70 1,837.7K
15:05 16,487.90 16,578.50 16,487.90 16,562.00 1,692.2K
15:10 16,612.60 16,616.90 16,522.50 16,541.20 1,440.6K
15:15 16,591.90 16,828.00 16,591.90 16,828.00 1,941.7K
15:20 16,783.20 16,783.20 16,572.10 16,631.80 1,019.8K
15:25 16,665.40 16,895.70 16,665.40 16,886.10 1,004.7K
15:30 16,997.00 17,029.00 16,903.20 16,996.00 1,913.2K
15:35 16,954.90 17,027.40 16,764.10 16,764.10 1,147.5K
15:40 16,764.60 16,944.30 16,764.60 16,853.10 1,243.8K
15:45 16,869.10 16,869.10 16,574.30 16,574.30 1,529.6K
15:50 16,484.20 16,578.50 16,388.70 16,388.70 1,622.2K
15:55 16,382.90 16,433.50 16,380.70 16,429.20 1,178.8K
16:00 16,378.10 16,378.10 16,001.10 16,085.90 2,001.0K
16:05 16,111.50 16,118.40 15,583.20 15,610.90 1,382.2K
16:10 15,744.70 16,000.10 15,744.70 16,000.10 1,022.7K
16:15 16,045.40 16,301.30 16,045.40 16,246.40 1,149.6K
16:20 16,244.80 16,441.50 16,244.80 16,441.50 728.6K
16:25 16,325.80 16,366.90 16,275.20 16,366.90 887.0K
16:30 16,379.70 16,493.80 16,376.50 16,471.90 1,143.4K
16:35 16,382.30 16,438.30 16,335.90 16,415.90 710.0K
16:40 16,387.10 16,387.10 16,271.40 16,292.20 1,215.9K
16:45 16,238.40 16,373.30 16,233.60 16,367.90 1,068.3K
16:50 16,299.70 16,299.70 16,015.00 16,101.40 1,685.6K
16:55 16,086.40 16,127.50 16,032.60 16,032.60 1,234.1K
17:00 15,991.00 16,016.60 15,866.30 15,866.30 1,435.4K
17:05 15,891.80 15,891.80 15,777.80 15,777.80 1,073.0K
17:10 15,725.50 15,852.40 15,649.30 15,852.40 1,629.6K
17:15 15,865.20 15,869.50 15,820.40 15,850.80 877.1K
17:20 15,868.40 15,960.60 15,868.40 15,940.90 1,002.0K
17:25 15,967.00 15,967.00 15,822.00 15,882.80 1,593.9K
17:35 15,841.70 15,841.70 15,841.70 15,841.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据