IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,244.50 15,392.50 15,208.90 15,208.90 2,049.0K
09:05 15,177.50 15,188.90 15,065.90 15,188.90 793.2K
09:10 15,166.60 15,296.80 15,133.30 15,296.80 412.3K
09:15 15,341.00 15,406.60 15,313.20 15,406.60 546.1K
09:20 15,345.60 15,345.60 15,297.80 15,298.70 576.1K
09:25 15,302.30 15,302.30 14,977.50 14,977.50 539.6K
09:30 14,936.50 14,941.60 14,869.60 14,875.50 692.8K
09:35 14,875.00 14,950.70 14,831.80 14,831.80 409.3K
09:40 14,811.30 14,933.80 14,770.30 14,933.80 1,019.9K
09:45 14,947.50 14,981.60 14,932.40 14,941.10 424.4K
09:50 15,000.80 15,000.80 14,869.60 14,869.60 357.8K
09:55 14,823.60 14,823.60 14,738.40 14,809.00 376.5K
10:00 14,753.40 14,951.60 14,744.80 14,951.60 681.0K
10:05 14,971.20 14,993.50 14,871.90 14,871.90 471.0K
10:10 14,806.70 14,968.40 14,806.70 14,968.40 318.1K
10:15 15,013.10 15,034.00 14,990.70 15,008.10 255.2K
10:20 14,999.40 15,101.40 14,999.40 15,101.40 382.3K
10:25 15,093.70 15,093.70 15,021.70 15,063.60 548.5K
10:30 15,065.90 15,157.00 15,044.00 15,157.00 469.4K
10:35 15,141.50 15,187.10 15,141.50 15,187.10 314.1K
10:40 15,186.20 15,275.90 15,186.20 15,275.90 372.4K
10:45 15,281.40 15,332.80 15,281.40 15,308.70 307.5K
10:50 15,305.00 15,305.00 15,266.80 15,276.30 408.1K
10:55 15,277.70 15,365.60 15,277.70 15,365.60 304.3K
11:00 15,354.70 15,354.70 15,285.00 15,286.80 541.3K
11:05 15,303.70 15,303.70 15,222.10 15,240.80 504.8K
11:10 15,204.80 15,204.80 15,115.60 15,143.80 411.1K
11:15 15,155.20 15,213.00 15,155.20 15,213.00 295.9K
11:20 15,174.80 15,198.00 15,110.50 15,118.30 409.1K
11:25 15,118.30 15,179.80 15,096.90 15,179.80 342.7K
11:30 15,168.80 15,227.60 15,154.70 15,193.00 230.1K
11:35 15,216.20 15,337.40 15,216.20 15,337.40 293.2K
11:40 15,339.70 15,346.50 15,285.90 15,300.90 285.8K
11:45 15,284.50 15,284.50 15,198.50 15,198.50 261.4K
11:50 15,185.20 15,185.20 15,023.50 15,023.50 290.6K
11:55 15,009.00 15,044.50 14,993.00 15,044.50 228.3K
12:00 15,070.00 15,097.30 15,049.10 15,076.40 332.5K
12:05 15,064.50 15,064.50 15,018.50 15,041.80 246.3K
12:10 15,055.00 15,179.80 15,055.00 15,179.80 408.6K
12:15 15,155.60 15,168.40 15,131.00 15,142.40 272.8K
12:20 15,165.20 15,242.20 15,125.10 15,242.20 452.3K
12:25 15,235.80 15,343.30 15,235.80 15,343.30 481.1K
12:30 15,320.50 15,320.50 15,254.00 15,283.20 315.2K
12:35 15,304.10 15,348.80 15,304.10 15,310.50 202.4K
12:40 15,328.30 15,328.30 15,303.70 15,307.30 178.1K
12:45 15,309.60 15,344.70 15,309.60 15,344.70 186.3K
12:50 15,317.80 15,317.80 15,298.20 15,298.20 207.2K
12:55 15,290.00 15,304.60 15,266.30 15,266.30 241.5K
13:00 15,241.30 15,337.40 15,241.30 15,273.60 506.0K
13:05 15,281.40 15,281.40 15,255.80 15,255.80 271.7K
13:10 15,247.70 15,247.70 15,211.70 15,239.90 156.5K
13:15 15,260.90 15,299.60 15,260.90 15,264.50 264.2K
13:20 15,288.60 15,361.50 15,288.60 15,357.00 230.7K
13:25 15,344.20 15,344.20 15,307.30 15,333.70 141.8K
13:30 15,340.60 15,341.50 15,278.20 15,278.20 148.8K
13:35 15,280.00 15,327.40 15,280.00 15,282.70 165.8K
13:40 15,280.90 15,280.90 15,246.70 15,260.90 148.5K
13:45 15,261.80 15,306.90 15,233.10 15,306.90 322.9K
13:50 15,306.90 15,349.70 15,306.90 15,341.00 163.3K
13:55 15,346.50 15,402.10 15,340.10 15,387.50 375.5K
14:00 15,377.50 15,419.80 15,361.50 15,419.80 231.9K
14:05 15,422.10 15,485.40 15,422.10 15,429.40 463.4K
14:10 15,434.00 15,434.00 15,399.80 15,399.80 207.8K
14:15 15,390.70 15,406.60 15,336.00 15,336.00 228.1K
14:20 15,329.20 15,331.00 15,295.90 15,295.90 309.7K
14:25 15,287.70 15,330.60 15,263.10 15,310.50 469.4K
14:30 15,312.30 15,341.50 15,290.00 15,290.00 390.1K
14:35 15,292.70 15,311.00 15,259.90 15,259.90 273.1K
14:40 15,239.00 15,272.70 15,206.20 15,219.90 198.4K
14:45 15,203.90 15,203.90 15,165.70 15,179.30 329.8K
14:50 15,165.70 15,238.50 15,133.30 15,238.50 500.4K
14:55 15,235.40 15,270.40 15,231.30 15,270.40 216.7K
15:00 15,289.60 15,299.60 15,275.40 15,290.00 324.8K
15:05 15,275.40 15,311.00 15,269.50 15,304.10 288.7K
15:10 15,318.70 15,346.00 15,270.40 15,291.80 499.2K
15:15 15,291.80 15,330.10 15,281.40 15,281.40 278.5K
15:20 15,274.50 15,274.50 15,233.10 15,254.90 260.4K
15:25 15,251.30 15,283.20 15,251.30 15,283.20 221.6K
15:30 15,203.00 15,272.70 15,203.00 15,270.00 796.2K
15:35 15,252.70 15,252.70 15,169.30 15,244.50 391.7K
15:40 15,262.70 15,262.70 15,189.30 15,189.30 574.5K
15:45 15,182.50 15,182.50 15,067.70 15,067.70 482.3K
15:50 15,059.10 15,096.00 14,945.70 14,955.70 1,146.3K
15:55 14,973.90 14,994.80 14,957.90 14,994.80 591.3K
16:00 14,992.60 14,992.60 14,869.10 14,876.40 619.3K
16:05 14,929.30 14,976.20 14,887.30 14,932.90 526.9K
16:10 14,951.60 14,968.40 14,875.00 14,915.60 762.6K
16:15 14,907.80 14,929.30 14,707.90 14,742.50 492.3K
16:20 14,748.00 14,874.10 14,634.50 14,874.10 564.5K
16:25 14,911.50 14,911.50 14,854.10 14,866.40 286.8K
16:30 14,852.30 14,897.40 14,845.90 14,874.60 314.4K
16:35 14,834.10 14,878.70 14,795.30 14,823.10 390.6K
16:40 14,853.60 14,886.90 14,847.30 14,886.90 522.0K
16:45 14,898.30 14,919.20 14,870.90 14,886.00 803.0K
16:50 14,851.80 14,874.60 14,775.70 14,775.70 671.8K
16:55 14,789.00 14,834.10 14,789.00 14,814.50 478.9K
17:00 14,840.00 14,840.00 14,795.80 14,818.60 572.9K
17:05 14,874.10 14,874.10 14,755.30 14,755.30 593.7K
17:10 14,741.60 14,783.00 14,630.40 14,783.00 727.3K
17:15 14,811.30 14,811.30 14,691.00 14,691.00 502.4K
17:20 14,714.70 14,763.00 14,702.40 14,728.80 940.0K
17:25 14,751.20 14,886.00 14,751.20 14,886.00 1,167.9K
17:35 14,838.20 14,838.20 14,838.20 14,838.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据