IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,348.80 14,875.30 14,348.80 14,691.30 3,693.1K
09:05 14,694.70 14,694.70 14,537.60 14,548.80 804.8K
09:10 14,625.20 14,625.20 14,504.20 14,611.90 821.8K
09:15 14,570.70 14,653.50 14,570.70 14,616.60 922.0K
09:20 14,639.30 14,748.30 14,595.60 14,595.60 799.7K
09:25 14,558.20 14,558.20 14,243.70 14,258.30 1,102.1K
09:30 14,207.70 14,207.70 14,012.40 14,012.40 902.9K
09:35 13,984.50 14,004.70 13,909.40 13,933.00 1,305.0K
09:40 13,874.70 13,966.50 13,781.50 13,781.50 919.9K
09:45 13,700.00 13,957.90 13,700.00 13,882.40 717.8K
09:50 13,915.00 13,951.00 13,870.40 13,921.00 682.4K
09:55 13,950.20 13,984.10 13,803.00 13,803.00 907.9K
10:00 13,736.50 13,810.30 13,686.70 13,686.70 673.5K
10:05 13,635.20 13,727.50 13,616.30 13,727.50 866.5K
10:10 13,716.30 13,809.00 13,665.30 13,689.70 1,037.9K
10:15 13,686.30 13,686.30 13,537.40 13,655.00 902.3K
10:20 13,637.40 13,639.90 13,462.70 13,489.30 908.2K
10:25 13,498.80 13,498.80 13,337.90 13,363.60 1,091.7K
10:30 13,392.80 13,487.60 13,340.40 13,450.70 1,285.2K
10:35 13,518.90 13,527.90 13,233.60 13,252.90 1,239.7K
10:40 13,288.90 13,430.50 13,284.20 13,410.80 551.0K
10:45 13,408.20 13,432.70 13,352.90 13,352.90 897.7K
10:50 13,389.80 13,426.20 13,319.80 13,325.80 719.4K
10:55 13,307.80 13,307.80 13,256.80 13,266.60 811.5K
11:00 13,058.90 13,096.70 13,023.70 13,048.20 1,652.3K
11:05 13,024.20 13,024.20 12,817.30 12,887.70 1,320.1K
11:10 12,804.90 12,902.70 12,756.00 12,756.00 2,372.4K
11:15 12,768.90 12,873.10 12,737.50 12,873.10 1,259.0K
11:20 12,873.10 12,873.10 12,777.90 12,814.80 1,453.8K
11:25 12,838.80 12,904.50 12,816.90 12,898.00 1,320.8K
11:30 12,892.90 12,929.30 12,758.10 12,789.90 1,784.5K
11:35 12,802.80 12,822.90 12,774.90 12,822.90 946.3K
11:40 12,821.60 12,821.60 12,683.50 12,683.50 1,455.9K
11:45 12,692.00 12,715.20 12,634.50 12,655.10 1,527.6K
11:50 12,674.90 12,674.90 12,473.60 12,473.60 1,341.9K
11:55 12,461.60 12,618.20 12,461.60 12,618.20 1,464.4K
12:00 12,586.90 12,701.90 12,572.80 12,701.90 926.8K
12:05 12,722.90 12,752.50 12,696.80 12,709.60 951.4K
12:10 12,719.10 12,788.60 12,707.50 12,742.20 658.7K
12:15 12,748.70 12,777.00 12,727.70 12,753.40 576.9K
12:20 12,730.70 12,790.30 12,726.40 12,730.70 728.3K
12:25 12,719.10 12,849.10 12,719.10 12,849.10 544.6K
12:30 12,812.60 12,812.60 12,703.20 12,753.80 922.0K
12:35 12,794.20 12,828.10 12,785.20 12,801.50 515.1K
12:40 12,795.50 12,877.40 12,774.00 12,877.40 519.8K
12:45 12,922.00 13,062.80 12,922.00 13,049.90 793.2K
12:50 13,075.20 13,222.40 13,075.20 13,221.60 858.4K
12:55 13,251.20 13,353.70 13,242.20 13,353.70 603.0K
13:00 13,376.50 13,441.30 13,364.90 13,440.80 536.0K
13:05 13,419.00 13,419.00 13,349.40 13,391.50 393.8K
13:10 13,388.50 13,453.30 13,388.50 13,444.30 266.8K
13:15 13,459.30 13,490.60 13,457.10 13,490.60 388.6K
13:20 13,499.20 13,552.80 13,475.60 13,538.20 591.7K
13:25 13,547.30 13,563.60 13,510.80 13,563.60 350.3K
13:30 13,541.20 13,541.20 13,418.10 13,426.20 419.2K
13:35 13,431.80 13,479.50 13,412.90 13,476.90 285.4K
13:40 13,454.10 13,454.10 13,387.60 13,407.40 462.8K
13:45 13,422.40 13,539.10 13,421.10 13,539.10 241.4K
13:50 13,543.40 13,572.60 13,543.40 13,559.30 269.7K
13:55 13,552.80 13,584.20 13,536.10 13,559.70 300.5K
14:00 13,572.60 13,702.60 13,572.60 13,677.30 619.0K
14:05 13,686.70 13,753.20 13,686.70 13,748.50 341.0K
14:10 13,751.10 13,776.80 13,736.10 13,776.80 242.6K
14:15 13,788.00 13,856.20 13,786.30 13,856.20 332.0K
14:20 13,859.60 13,918.00 13,843.30 13,888.00 237.4K
14:25 13,883.70 13,883.70 13,785.40 13,800.00 424.0K
14:30 13,828.80 13,888.40 13,828.80 13,888.40 329.7K
14:35 13,893.10 13,958.30 13,882.00 13,955.80 286.5K
14:40 13,933.90 14,004.30 13,933.90 13,975.50 394.6K
14:45 13,972.90 13,972.90 13,863.10 13,906.00 493.2K
14:50 13,877.20 13,981.10 13,877.20 13,981.10 266.4K
14:55 13,987.10 13,994.80 13,926.60 13,994.80 303.0K
15:00 14,021.80 14,021.80 13,923.20 13,926.20 509.2K
15:05 13,927.40 14,032.60 13,913.70 14,030.00 313.5K
15:10 14,055.70 14,214.50 14,055.70 14,214.50 480.1K
15:15 14,244.10 14,257.90 14,160.90 14,257.90 351.9K
15:20 14,278.90 14,318.80 14,278.90 14,287.50 410.4K
15:25 14,294.80 14,294.80 14,215.80 14,215.80 295.5K
15:30 14,223.50 14,225.70 14,144.60 14,196.90 657.5K
15:35 14,184.10 14,258.70 14,184.10 14,235.50 578.8K
15:40 14,199.50 14,362.60 14,199.50 14,361.30 537.3K
15:45 14,357.80 14,405.50 14,336.80 14,342.40 520.4K
15:50 14,344.50 14,457.00 14,328.70 14,457.00 634.2K
15:55 14,479.70 14,479.70 14,322.20 14,364.30 417.2K
16:00 14,382.70 14,451.40 14,362.10 14,362.10 484.1K
16:05 14,366.40 14,385.30 14,315.80 14,370.70 358.7K
16:10 14,360.80 14,607.60 14,360.80 14,604.10 465.6K
16:15 14,607.60 14,632.90 14,522.20 14,522.20 714.5K
16:20 14,499.00 14,499.00 14,359.60 14,409.30 533.7K
16:25 14,445.00 14,584.00 14,445.00 14,541.90 495.6K
16:30 14,559.50 14,610.60 14,456.50 14,610.60 855.2K
16:35 14,538.90 14,659.50 14,538.90 14,618.70 583.4K
16:40 14,662.10 14,771.90 14,638.90 14,771.90 585.5K
16:45 14,753.00 14,970.60 14,753.00 14,970.60 629.0K
16:50 14,965.90 14,988.20 14,889.90 14,889.90 555.8K
16:55 14,893.40 14,966.30 14,893.40 14,916.50 444.3K
17:00 14,974.90 14,974.90 14,771.10 14,773.60 809.3K
17:05 14,737.60 14,787.80 14,721.30 14,787.80 561.8K
17:10 14,806.70 14,879.60 14,806.70 14,834.20 1,136.1K
17:15 14,822.10 14,922.50 14,820.00 14,922.50 711.7K
17:20 14,885.20 14,956.00 14,806.30 14,956.00 1,159.8K
17:25 14,935.40 15,033.30 14,935.40 15,033.30 1,014.1K
17:35 15,156.00 15,156.00 15,156.00 15,156.00 27,611.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据