IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,493.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,756.00 12,875.10 12,368.90 12,368.90 4,292.3K
09:05 12,432.20 12,432.20 12,339.00 12,351.60 909.1K
09:10 12,373.60 12,551.60 12,373.60 12,548.10 704.6K
09:15 12,489.90 12,489.90 12,274.60 12,299.70 1,003.3K
09:20 12,294.60 12,414.50 12,291.50 12,370.10 645.3K
09:25 12,313.50 12,313.50 12,161.40 12,161.40 842.0K
09:30 12,109.50 12,119.30 12,062.30 12,062.30 762.7K
09:35 12,087.90 12,201.50 12,087.90 12,201.50 375.8K
09:40 12,209.70 12,311.90 12,206.60 12,308.80 523.7K
09:45 12,303.60 12,403.50 12,295.00 12,353.20 476.1K
09:50 12,392.50 12,473.80 12,392.50 12,473.80 276.0K
09:55 12,471.10 12,514.30 12,471.10 12,488.70 377.8K
10:00 12,480.10 12,537.50 12,477.00 12,486.40 510.3K
10:05 12,565.40 12,592.90 12,543.40 12,559.50 460.5K
10:10 12,559.90 12,592.50 12,425.10 12,490.30 392.8K
10:15 12,515.10 12,563.80 12,512.30 12,520.20 288.8K
10:20 12,552.40 12,657.70 12,552.40 12,618.80 434.8K
10:25 12,620.40 12,732.00 12,600.40 12,710.80 424.1K
10:30 12,719.80 12,749.30 12,546.90 12,546.90 743.0K
10:35 12,588.60 12,605.50 12,544.60 12,556.30 295.5K
10:40 12,567.30 12,698.60 12,567.30 12,600.40 608.4K
10:45 12,596.40 12,679.00 12,596.40 12,679.00 385.0K
10:50 12,706.50 12,717.90 12,636.50 12,636.50 246.3K
10:55 12,594.90 12,604.30 12,438.10 12,438.10 451.7K
11:00 12,467.50 12,574.40 12,467.50 12,562.20 366.9K
11:05 12,572.50 12,666.80 12,572.50 12,666.80 264.3K
11:10 12,691.10 12,714.70 12,683.30 12,683.30 261.6K
11:15 12,666.80 12,678.60 12,633.80 12,669.50 251.0K
11:20 12,672.30 12,677.00 12,594.90 12,594.90 330.4K
11:25 12,574.00 12,609.80 12,569.70 12,609.80 303.0K
11:30 12,647.50 12,647.50 12,579.10 12,628.30 379.2K
11:35 12,632.20 12,711.60 12,632.20 12,708.00 314.4K
11:40 12,673.50 12,742.20 12,673.50 12,701.00 353.3K
11:45 12,707.30 12,708.40 12,624.70 12,635.30 247.4K
11:50 12,645.90 12,679.40 12,645.90 12,668.40 276.4K
11:55 12,660.50 12,687.20 12,641.20 12,641.20 301.3K
12:00 12,670.70 12,670.70 12,601.50 12,617.30 228.4K
12:05 12,626.30 12,626.30 12,567.00 12,610.20 281.5K
12:10 12,599.20 12,710.80 12,599.20 12,710.80 239.5K
12:15 12,701.80 12,739.10 12,701.80 12,739.10 297.7K
12:20 12,754.80 12,754.80 12,679.00 12,723.40 210.6K
12:25 12,704.10 12,704.10 12,654.60 12,656.20 429.3K
12:30 12,638.10 12,659.70 12,611.40 12,611.40 242.7K
12:35 12,625.10 12,637.30 12,620.80 12,628.30 268.8K
12:40 12,624.30 12,624.30 12,569.70 12,612.90 410.9K
12:45 12,605.90 12,621.20 12,577.60 12,587.00 307.9K
12:50 12,595.60 12,612.90 12,564.60 12,564.60 165.5K
12:55 12,557.50 12,577.20 12,535.10 12,577.20 264.4K
13:00 12,603.10 12,655.00 12,603.10 12,655.00 447.1K
13:05 12,676.60 12,763.10 12,676.60 12,749.30 450.6K
13:10 12,749.30 12,796.50 12,738.70 12,786.30 427.9K
13:15 12,798.00 12,818.50 12,797.60 12,804.30 134.0K
13:20 12,787.80 12,859.30 12,787.80 12,859.30 295.1K
13:25 12,855.40 12,855.40 12,756.00 12,781.50 349.3K
13:30 12,794.90 12,894.30 12,794.90 12,862.90 337.3K
13:35 12,857.40 12,883.30 12,824.00 12,883.30 345.9K
13:40 12,876.20 12,876.20 12,817.70 12,853.80 158.9K
13:45 12,845.20 12,853.10 12,805.90 12,805.90 221.5K
13:50 12,798.80 12,798.80 12,772.50 12,781.50 218.2K
13:55 12,781.10 12,808.30 12,775.60 12,808.30 153.6K
14:00 12,812.20 12,848.70 12,798.40 12,798.40 224.1K
14:05 12,796.10 12,797.60 12,712.40 12,712.40 243.6K
14:10 12,723.00 12,746.20 12,714.70 12,721.80 229.0K
14:15 12,724.20 12,739.50 12,600.40 12,608.60 473.0K
14:20 12,603.90 12,629.40 12,601.50 12,610.60 555.6K
14:25 12,620.00 12,632.60 12,617.70 12,624.30 229.7K
14:30 12,626.30 12,632.20 12,602.70 12,618.40 687.4K
14:35 12,608.20 12,611.00 12,532.00 12,532.00 574.6K
14:40 12,526.50 12,526.50 12,491.10 12,491.10 427.9K
14:45 12,511.50 12,513.10 12,458.10 12,458.10 289.9K
14:50 12,449.80 12,472.20 12,436.10 12,436.10 280.4K
14:55 12,435.30 12,439.60 12,409.80 12,439.60 382.2K
15:00 12,440.00 12,466.70 12,403.50 12,466.70 311.9K
15:05 12,460.80 12,466.00 12,378.70 12,378.70 841.3K
15:10 12,388.90 12,425.90 12,388.90 12,407.80 279.6K
15:15 12,396.40 12,396.40 12,298.90 12,298.90 1,329.4K
15:20 12,295.40 12,418.40 12,295.40 12,418.40 638.1K
15:25 12,417.60 12,442.00 12,392.90 12,435.70 280.8K
15:30 12,444.30 12,482.90 12,396.80 12,445.90 453.0K
15:35 12,407.00 12,511.90 12,399.50 12,511.90 360.1K
15:40 12,526.90 12,554.80 12,497.00 12,541.80 376.5K
15:45 12,499.80 12,511.20 12,368.10 12,374.40 427.4K
15:50 12,388.10 12,477.40 12,388.10 12,467.50 586.0K
15:55 12,486.80 12,537.90 12,482.10 12,509.60 271.7K
16:00 12,521.40 12,521.40 12,239.60 12,239.60 1,015.7K
16:05 12,259.60 12,271.40 12,196.00 12,196.00 371.8K
16:10 12,173.60 12,210.50 12,121.70 12,170.80 472.2K
16:15 12,181.40 12,216.80 12,154.70 12,216.80 390.7K
16:20 12,213.30 12,214.40 12,168.10 12,197.50 610.8K
16:25 12,172.40 12,188.90 12,115.00 12,188.90 392.1K
16:30 12,214.80 12,230.20 12,192.80 12,216.80 325.7K
16:35 12,222.70 12,276.10 12,204.20 12,276.10 386.1K
16:40 12,268.70 12,280.50 12,235.70 12,241.20 366.1K
16:45 12,254.50 12,254.50 12,121.30 12,128.00 514.5K
16:50 12,134.30 12,154.30 12,126.00 12,135.80 307.3K
16:55 12,148.40 12,174.70 12,103.60 12,103.60 577.2K
17:00 12,115.80 12,145.30 12,111.10 12,120.90 442.0K
17:05 12,123.30 12,127.20 12,081.20 12,118.10 727.8K
17:10 12,155.10 12,259.60 12,151.90 12,259.60 1,112.3K
17:15 12,287.10 12,302.10 12,238.80 12,292.20 990.9K
17:20 12,305.60 12,373.60 12,305.60 12,344.10 1,167.0K
17:25 12,339.00 12,378.30 12,336.30 12,352.40 1,337.6K
17:35 12,456.50 12,456.50 12,456.50 12,456.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据