IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,818.80 14,991.40 14,731.30 14,960.60 5,458.0K
09:05 14,999.40 15,111.20 14,947.90 14,947.90 2,338.0K
09:10 14,899.70 14,899.70 14,692.40 14,747.20 1,197.9K
09:15 14,714.90 14,746.70 14,680.30 14,685.40 736.9K
09:20 14,741.10 14,829.50 14,671.90 14,795.40 1,166.4K
09:25 14,807.60 14,836.10 14,750.90 14,750.90 1,010.3K
09:30 14,705.50 14,705.50 14,494.10 14,521.70 1,046.6K
09:35 14,500.60 14,507.60 14,476.70 14,507.60 857.3K
09:40 14,563.80 14,563.80 14,477.20 14,487.50 882.0K
09:45 14,511.40 14,511.40 14,435.60 14,435.60 767.9K
09:50 14,405.20 14,446.80 14,405.20 14,446.80 532.6K
09:55 14,543.70 14,558.20 14,479.10 14,479.10 699.2K
10:00 14,472.10 14,672.30 14,472.10 14,672.30 1,376.0K
10:05 14,639.10 14,685.00 14,612.40 14,685.00 628.0K
10:10 14,692.90 14,694.80 14,658.80 14,682.20 712.6K
10:15 14,722.40 14,737.80 14,644.30 14,671.40 562.5K
10:20 14,647.50 14,696.70 14,603.10 14,696.70 827.4K
10:25 14,721.50 14,773.90 14,710.20 14,764.50 445.0K
10:30 14,769.20 14,894.60 14,767.30 14,857.20 629.4K
10:35 14,885.70 14,950.70 14,885.20 14,950.70 540.2K
10:40 14,958.70 14,999.40 14,920.80 14,999.40 457.4K
10:45 15,016.70 15,124.30 15,016.70 15,109.80 563.2K
10:50 15,093.00 15,095.80 15,030.70 15,042.40 366.1K
10:55 15,110.30 15,110.30 15,020.90 15,028.40 346.0K
11:00 15,022.80 15,053.70 14,946.10 14,946.10 370.2K
11:05 14,910.00 14,910.00 14,833.80 14,833.80 435.9K
11:10 14,813.20 14,966.20 14,786.50 14,962.90 487.3K
11:15 15,003.60 15,074.30 14,990.50 15,066.30 339.8K
11:20 15,065.80 15,121.00 15,065.80 15,107.90 325.2K
11:25 15,100.90 15,100.90 14,987.20 14,998.00 256.9K
11:30 14,993.30 15,004.10 14,911.90 14,911.90 388.0K
11:35 14,939.00 15,004.50 14,921.70 14,921.70 516.5K
11:40 14,926.40 14,943.70 14,878.20 14,943.70 207.2K
11:45 14,953.10 14,961.50 14,933.40 14,961.50 230.7K
11:50 14,991.40 15,073.80 14,989.60 15,064.90 463.4K
11:55 15,068.60 15,083.10 15,046.20 15,046.20 409.5K
12:00 15,047.10 15,047.10 14,973.20 15,016.20 249.3K
12:05 15,027.50 15,072.40 15,002.20 15,048.10 456.1K
12:10 15,052.70 15,119.20 15,052.70 15,098.60 442.0K
12:15 15,104.70 15,120.10 15,066.30 15,103.70 271.3K
12:20 15,103.30 15,210.90 15,103.30 15,210.90 286.9K
12:25 15,239.90 15,300.70 15,239.90 15,300.70 293.7K
12:30 15,318.00 15,371.80 15,309.10 15,371.80 370.3K
12:35 15,372.30 15,423.80 15,356.90 15,423.80 383.6K
12:40 15,433.60 15,555.70 15,433.60 15,555.70 477.4K
12:45 15,567.90 15,604.40 15,517.40 15,517.40 295.1K
12:50 15,487.90 15,563.70 15,485.10 15,485.10 706.8K
12:55 15,459.30 15,542.60 15,459.30 15,492.10 224.7K
13:00 15,472.90 15,501.90 15,446.20 15,501.90 191.6K
13:05 15,536.10 15,536.10 15,435.50 15,452.30 315.6K
13:10 15,458.40 15,458.40 15,398.00 15,426.60 217.3K
13:15 15,421.00 15,421.00 15,363.00 15,363.00 257.0K
13:20 15,378.40 15,410.20 15,378.40 15,405.50 542.6K
13:25 15,406.90 15,430.30 15,364.40 15,369.50 339.2K
13:30 15,379.30 15,385.90 15,274.10 15,274.10 572.7K
13:35 15,245.00 15,245.00 15,193.10 15,215.10 270.1K
13:40 15,202.00 15,231.50 15,198.70 15,198.70 305.8K
13:45 15,170.20 15,170.20 15,079.90 15,109.80 214.5K
13:50 15,109.40 15,115.00 15,081.30 15,103.30 258.4K
13:55 15,093.90 15,140.20 15,080.30 15,086.00 460.6K
14:00 15,101.40 15,126.70 15,065.40 15,071.50 415.2K
14:05 15,091.10 15,151.50 15,087.80 15,151.50 415.9K
14:10 15,166.40 15,222.60 15,166.40 15,202.90 194.1K
14:15 15,171.10 15,173.00 15,075.20 15,109.80 348.4K
14:20 15,110.30 15,110.30 15,032.60 15,032.60 267.8K
14:25 15,029.30 15,029.30 14,963.40 14,985.80 222.7K
14:30 14,968.50 14,968.50 14,901.60 14,928.30 372.1K
14:35 14,930.60 14,936.20 14,859.50 14,859.50 455.4K
14:40 14,798.20 14,798.20 14,673.30 14,702.70 1,358.9K
14:45 14,687.80 14,741.60 14,687.80 14,716.30 573.7K
14:50 14,691.50 14,704.10 14,590.90 14,590.90 810.0K
14:55 14,611.00 14,611.00 14,562.80 14,608.20 442.1K
15:00 14,673.30 14,811.80 14,673.30 14,790.70 376.4K
15:05 14,794.90 14,842.60 14,794.90 14,828.10 280.5K
15:10 14,817.40 14,842.60 14,719.60 14,719.60 598.2K
15:15 14,721.50 14,747.20 14,706.00 14,747.20 424.1K
15:20 14,755.60 14,779.90 14,726.10 14,779.90 321.0K
15:25 14,785.10 14,785.10 14,722.40 14,738.80 569.8K
15:30 14,727.10 15,027.50 14,727.10 15,027.50 644.2K
15:35 15,066.80 15,107.50 14,980.20 14,980.20 493.8K
15:40 14,963.40 14,963.40 14,831.40 14,929.70 469.6K
15:45 14,941.40 15,013.00 14,917.00 14,993.30 422.5K
15:50 14,992.40 15,003.60 14,875.90 14,934.40 347.3K
15:55 14,916.10 14,916.10 14,859.50 14,859.50 883.4K
16:00 14,846.40 15,169.70 14,834.20 15,169.70 699.0K
16:05 15,154.30 15,191.20 14,985.80 14,985.80 722.7K
16:10 15,038.70 15,245.50 15,038.70 15,245.50 552.4K
16:15 15,230.10 15,249.70 15,187.50 15,221.20 433.7K
16:20 15,224.00 15,224.00 15,115.90 15,153.80 312.0K
16:25 15,161.80 15,167.80 15,116.40 15,132.70 379.9K
16:30 15,131.80 15,196.80 15,131.80 15,173.90 652.2K
16:35 15,199.20 15,231.90 15,196.40 15,220.20 584.2K
16:40 15,253.90 15,253.90 15,218.40 15,244.60 326.4K
16:45 15,254.40 15,381.70 15,254.40 15,381.70 641.4K
16:50 15,384.00 15,487.90 15,383.50 15,487.40 638.7K
16:55 15,489.80 15,509.40 15,457.00 15,494.90 581.8K
17:00 15,552.00 15,806.10 15,552.00 15,806.10 1,378.6K
17:05 15,796.20 15,940.80 15,796.20 15,940.80 1,085.7K
17:10 15,937.50 16,007.70 15,937.10 16,007.70 986.1K
17:15 16,017.10 16,065.70 15,920.70 15,920.70 974.5K
17:20 15,902.00 15,905.70 15,860.30 15,860.30 1,351.2K
17:25 15,869.20 15,971.20 15,869.20 15,971.20 2,116.6K
17:35 15,856.60 15,856.60 15,856.60 15,856.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据