IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,854.50 9,862.80 9,821.90 9,856.70 2,846.1K
09:05 9,851.30 9,851.30 9,809.70 9,809.70 905.0K
09:10 9,817.40 9,822.60 9,784.20 9,784.20 821.1K
09:15 9,787.10 9,792.00 9,768.90 9,768.90 752.9K
09:20 9,774.70 9,785.90 9,766.90 9,782.00 788.4K
09:25 9,778.80 9,779.50 9,766.80 9,766.80 1,116.9K
09:30 9,777.60 9,778.60 9,747.60 9,767.80 947.7K
09:35 9,771.10 9,777.50 9,759.10 9,777.50 440.6K
09:40 9,780.80 9,781.00 9,774.20 9,774.20 516.4K
09:45 9,773.90 9,792.00 9,773.90 9,792.00 652.2K
09:50 9,792.80 9,805.80 9,792.80 9,805.80 735.3K
09:55 9,804.70 9,813.30 9,804.70 9,812.40 787.9K
10:00 9,811.50 9,811.50 9,794.10 9,794.10 421.9K
10:05 9,791.80 9,794.00 9,788.00 9,793.40 412.8K
10:10 9,794.60 9,799.30 9,785.40 9,798.00 669.4K
10:15 9,803.80 9,803.80 9,783.60 9,783.60 525.0K
10:20 9,781.10 9,784.50 9,780.40 9,782.70 304.2K
10:25 9,783.20 9,783.20 9,769.00 9,769.00 405.7K
10:30 9,766.50 9,774.10 9,761.90 9,771.60 486.0K
10:35 9,778.80 9,797.70 9,777.70 9,797.30 557.7K
10:40 9,796.60 9,804.10 9,796.40 9,800.60 368.1K
10:45 9,803.20 9,806.70 9,800.80 9,806.70 365.9K
10:50 9,806.40 9,814.80 9,806.40 9,808.40 485.7K
10:55 9,813.50 9,823.20 9,813.50 9,815.40 407.2K
11:00 9,812.80 9,812.80 9,798.40 9,798.40 304.7K
11:05 9,797.30 9,803.80 9,797.30 9,799.50 327.8K
11:10 9,805.30 9,815.80 9,805.30 9,815.80 547.0K
11:15 9,816.10 9,824.20 9,814.40 9,814.40 656.0K
11:20 9,812.80 9,812.80 9,794.70 9,796.00 393.9K
11:25 9,801.80 9,801.80 9,792.90 9,800.60 338.9K
11:30 9,798.90 9,803.70 9,786.90 9,791.20 411.0K
11:35 9,794.40 9,795.80 9,789.50 9,795.80 338.0K
11:40 9,795.10 9,804.10 9,795.10 9,800.30 399.4K
11:45 9,802.30 9,804.10 9,800.30 9,802.70 423.8K
11:50 9,799.50 9,808.50 9,798.50 9,807.70 269.4K
11:55 9,807.30 9,811.60 9,805.90 9,806.60 247.0K
12:00 9,804.50 9,804.70 9,798.80 9,804.70 547.7K
12:05 9,804.00 9,812.90 9,802.90 9,807.50 378.5K
12:10 9,809.90 9,814.10 9,808.50 9,808.50 210.3K
12:15 9,807.90 9,807.90 9,800.60 9,804.40 317.4K
12:20 9,805.10 9,805.40 9,802.40 9,805.40 345.4K
12:25 9,805.30 9,818.80 9,803.30 9,818.80 308.4K
12:30 9,820.60 9,829.20 9,820.60 9,825.50 322.8K
12:35 9,826.70 9,835.20 9,825.00 9,835.20 460.3K
12:40 9,838.50 9,838.50 9,835.00 9,837.40 322.0K
12:45 9,840.70 9,854.90 9,840.70 9,854.90 499.5K
12:50 9,853.70 9,858.40 9,851.70 9,856.50 300.4K
12:55 9,856.50 9,860.10 9,854.30 9,854.30 453.6K
13:00 9,853.40 9,856.20 9,846.10 9,846.10 298.5K
13:05 9,846.70 9,846.70 9,843.30 9,844.10 220.3K
13:10 9,844.90 9,847.50 9,834.50 9,847.50 294.4K
13:15 9,846.50 9,846.50 9,840.70 9,840.70 247.9K
13:20 9,839.60 9,843.70 9,835.70 9,838.80 261.1K
13:25 9,838.70 9,840.60 9,836.50 9,836.50 439.2K
13:30 9,837.20 9,838.70 9,829.80 9,832.00 319.0K
13:35 9,830.40 9,830.40 9,817.20 9,818.50 202.4K
13:40 9,819.40 9,819.70 9,812.80 9,815.70 242.3K
13:45 9,815.10 9,815.10 9,809.60 9,810.30 346.5K
13:50 9,801.20 9,816.80 9,801.20 9,816.80 293.4K
13:55 9,818.70 9,834.60 9,818.70 9,830.40 280.3K
14:00 9,832.40 9,833.20 9,828.70 9,833.20 394.7K
14:05 9,832.70 9,834.20 9,829.80 9,832.30 367.5K
14:10 9,834.80 9,834.80 9,823.30 9,830.10 373.2K
14:15 9,831.40 9,842.20 9,831.40 9,834.00 288.8K
14:20 9,833.70 9,835.40 9,830.10 9,833.20 303.7K
14:25 9,834.50 9,854.10 9,834.50 9,844.90 500.6K
14:30 9,853.20 9,853.40 9,847.50 9,848.70 388.5K
14:35 9,846.70 9,851.40 9,844.50 9,850.60 296.8K
14:40 9,851.70 9,852.20 9,844.30 9,844.30 284.6K
14:45 9,842.70 9,845.20 9,836.80 9,844.40 210.9K
14:50 9,841.10 9,842.00 9,839.40 9,841.70 202.9K
14:55 9,837.50 9,843.30 9,837.50 9,843.30 305.0K
15:00 9,840.50 9,842.40 9,833.70 9,840.40 288.8K
15:05 9,841.30 9,841.30 9,836.10 9,839.80 458.0K
15:10 9,846.70 9,861.50 9,846.70 9,861.50 370.4K
15:15 9,862.10 9,862.10 9,850.80 9,852.80 257.5K
15:20 9,853.20 9,862.60 9,852.30 9,861.80 220.3K
15:25 9,862.80 9,872.60 9,862.80 9,872.60 278.8K
15:30 9,877.70 9,890.50 9,877.70 9,880.10 624.2K
15:35 9,880.40 9,886.00 9,878.40 9,886.00 346.9K
15:40 9,887.40 9,893.30 9,879.30 9,881.20 378.0K
15:45 9,882.60 9,893.90 9,881.60 9,888.40 385.8K
15:50 9,891.40 9,895.30 9,888.60 9,892.90 445.3K
15:55 9,894.80 9,897.40 9,890.10 9,893.00 470.6K
16:00 9,900.80 9,910.40 9,900.80 9,909.60 789.3K
16:05 9,910.10 9,913.00 9,897.50 9,897.50 413.8K
16:10 9,908.10 9,928.70 9,905.10 9,928.70 1,026.9K
16:15 9,929.60 9,929.60 9,920.20 9,925.70 540.4K
16:20 9,922.90 9,932.80 9,922.90 9,926.10 557.5K
16:25 9,924.70 9,935.50 9,924.70 9,932.40 455.4K
16:30 9,935.40 9,950.70 9,935.10 9,950.70 660.7K
16:35 9,950.20 9,958.20 9,950.20 9,953.70 651.6K
16:40 9,958.40 9,964.90 9,952.00 9,952.10 803.6K
16:45 9,953.30 9,955.50 9,944.80 9,944.80 493.5K
16:50 9,942.20 9,957.20 9,942.20 9,947.10 431.2K
16:55 9,948.20 9,948.20 9,937.00 9,937.00 487.6K
17:00 9,933.70 9,940.20 9,923.50 9,940.20 741.4K
17:05 9,941.20 9,941.20 9,928.00 9,932.40 704.8K
17:10 9,937.60 9,937.60 9,922.40 9,922.40 729.3K
17:15 9,924.70 9,926.50 9,916.10 9,918.10 597.4K
17:20 9,924.20 9,934.80 9,924.20 9,933.70 730.5K
17:25 9,931.80 9,932.60 9,923.00 9,923.00 1,370.6K
17:35 9,896.50 9,896.50 9,896.50 9,896.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据