IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,125.40 10,136.20 10,115.10 10,132.20 3,815.9K
09:05 10,130.30 10,130.30 10,108.80 10,116.10 1,060.0K
09:10 10,114.60 10,137.30 10,114.60 10,134.50 635.3K
09:15 10,139.60 10,142.50 10,123.30 10,125.40 1,104.9K
09:20 10,126.30 10,132.50 10,124.50 10,124.50 691.7K
09:25 10,129.10 10,129.10 10,097.00 10,098.70 582.7K
09:30 10,092.50 10,118.30 10,092.50 10,101.50 536.9K
09:35 10,100.80 10,104.10 10,092.50 10,092.50 421.7K
09:40 10,092.50 10,103.10 10,092.50 10,099.20 417.8K
09:45 10,097.70 10,112.10 10,095.60 10,111.20 343.9K
09:50 10,117.60 10,131.60 10,117.60 10,130.40 703.8K
09:55 10,135.10 10,145.00 10,135.10 10,139.20 596.4K
10:00 10,140.90 10,141.30 10,120.30 10,121.40 668.5K
10:05 10,125.40 10,132.00 10,124.30 10,130.50 403.4K
10:10 10,128.90 10,146.00 10,128.90 10,143.90 493.7K
10:15 10,146.50 10,165.20 10,146.50 10,164.90 1,453.2K
10:20 10,167.00 10,182.90 10,167.00 10,182.90 708.3K
10:25 10,185.00 10,185.00 10,178.70 10,182.90 801.3K
10:30 10,180.20 10,180.20 10,165.20 10,169.40 317.4K
10:35 10,171.40 10,181.90 10,169.70 10,180.60 502.8K
10:40 10,177.70 10,177.70 10,166.30 10,176.60 444.0K
10:45 10,176.20 10,197.90 10,176.00 10,192.10 493.8K
10:50 10,193.50 10,193.50 10,170.50 10,170.50 465.6K
10:55 10,165.60 10,165.60 10,144.30 10,144.30 711.0K
11:00 10,140.50 10,150.80 10,136.70 10,138.70 651.7K
11:05 10,145.80 10,147.50 10,139.60 10,139.60 516.0K
11:10 10,136.20 10,137.20 10,134.60 10,134.60 648.2K
11:15 10,133.00 10,133.70 10,126.40 10,133.00 820.3K
11:20 10,128.80 10,130.50 10,124.50 10,130.10 283.5K
11:25 10,130.30 10,131.40 10,126.40 10,128.40 335.9K
11:30 10,125.70 10,135.80 10,125.70 10,127.20 277.6K
11:35 10,132.20 10,137.60 10,132.20 10,137.60 323.2K
11:40 10,137.00 10,137.00 10,132.90 10,136.00 236.0K
11:45 10,139.80 10,139.80 10,132.40 10,132.40 204.5K
11:50 10,130.80 10,136.40 10,129.60 10,136.20 282.6K
11:55 10,134.20 10,148.90 10,134.20 10,143.50 380.0K
12:00 10,141.80 10,167.40 10,141.80 10,167.40 524.9K
12:05 10,169.00 10,179.10 10,169.00 10,178.70 537.5K
12:10 10,176.00 10,178.70 10,168.10 10,171.60 315.1K
12:15 10,166.30 10,171.80 10,164.80 10,167.80 386.6K
12:20 10,169.30 10,169.70 10,165.30 10,165.90 215.1K
12:25 10,166.90 10,169.40 10,161.80 10,168.50 272.5K
12:30 10,171.20 10,176.50 10,170.10 10,172.20 668.7K
12:35 10,170.30 10,173.10 10,163.00 10,163.00 356.1K
12:40 10,161.10 10,170.70 10,161.10 10,167.80 310.3K
12:45 10,169.10 10,171.20 10,165.50 10,170.70 483.3K
12:50 10,170.90 10,175.10 10,170.70 10,174.10 382.7K
12:55 10,176.50 10,176.50 10,167.70 10,167.70 323.5K
13:00 10,169.70 10,169.70 10,158.80 10,164.00 305.0K
13:05 10,166.90 10,179.70 10,166.50 10,179.70 315.7K
13:10 10,181.60 10,182.80 10,177.60 10,181.50 256.9K
13:15 10,180.70 10,184.40 10,180.70 10,184.40 512.7K
13:20 10,185.80 10,193.50 10,185.00 10,191.60 774.4K
13:25 10,188.30 10,189.10 10,175.80 10,179.50 613.2K
13:30 10,178.50 10,178.50 10,173.60 10,176.80 725.8K
13:35 10,177.70 10,182.80 10,169.40 10,169.40 312.4K
13:40 10,167.80 10,167.80 10,163.00 10,166.90 180.1K
13:45 10,168.60 10,181.90 10,168.60 10,181.90 356.4K
13:50 10,180.60 10,183.20 10,179.00 10,182.80 294.0K
13:55 10,182.40 10,191.70 10,180.10 10,191.70 530.1K
14:00 10,190.30 10,190.30 10,182.00 10,183.10 964.2K
14:05 10,182.90 10,188.20 10,182.90 10,187.70 254.6K
14:10 10,188.10 10,188.10 10,180.60 10,181.40 253.3K
14:15 10,177.80 10,179.40 10,174.40 10,174.50 235.6K
14:20 10,174.00 10,180.20 10,172.20 10,180.20 339.4K
14:25 10,180.20 10,187.90 10,180.20 10,185.40 404.1K
14:30 10,184.50 10,185.30 10,179.40 10,181.80 355.6K
14:35 10,178.50 10,178.50 10,167.80 10,171.00 360.0K
14:40 10,169.80 10,169.80 10,165.50 10,169.40 201.0K
14:45 10,169.50 10,173.70 10,169.10 10,173.20 301.2K
14:50 10,176.90 10,180.20 10,170.30 10,170.30 274.4K
14:55 10,167.80 10,167.80 10,157.80 10,157.80 160.3K
15:00 10,155.50 10,159.60 10,150.20 10,152.50 300.1K
15:05 10,152.50 10,163.90 10,152.50 10,163.90 333.4K
15:10 10,164.20 10,165.20 10,156.00 10,156.00 251.6K
15:15 10,153.80 10,158.20 10,142.60 10,142.60 265.4K
15:20 10,146.50 10,153.10 10,142.70 10,142.90 444.0K
15:25 10,142.70 10,144.20 10,137.10 10,137.20 554.3K
15:30 10,139.80 10,141.20 10,131.00 10,135.60 538.3K
15:35 10,130.90 10,136.40 10,130.90 10,135.20 277.6K
15:40 10,135.10 10,137.60 10,129.60 10,136.70 371.4K
15:45 10,138.70 10,149.60 10,138.70 10,147.50 449.0K
15:50 10,142.90 10,142.90 10,133.30 10,134.20 422.9K
15:55 10,130.40 10,131.60 10,127.40 10,131.60 587.3K
16:00 10,126.30 10,126.30 10,111.20 10,114.90 605.2K
16:05 10,116.30 10,133.80 10,116.30 10,132.20 498.3K
16:10 10,132.90 10,145.90 10,132.90 10,143.90 384.3K
16:15 10,147.20 10,162.40 10,147.20 10,162.40 309.5K
16:20 10,163.40 10,183.20 10,163.40 10,179.00 835.8K
16:25 10,177.80 10,182.30 10,174.50 10,176.00 605.8K
16:30 10,183.60 10,186.80 10,183.30 10,183.90 809.6K
16:35 10,183.20 10,183.20 10,172.30 10,175.80 327.5K
16:40 10,176.50 10,191.20 10,176.50 10,189.30 505.0K
16:45 10,188.20 10,188.20 10,184.10 10,184.10 303.7K
16:50 10,182.90 10,183.20 10,178.20 10,179.00 341.8K
16:55 10,177.30 10,177.40 10,169.70 10,169.70 698.5K
17:00 10,168.80 10,168.90 10,160.10 10,167.30 558.3K
17:05 10,166.90 10,173.10 10,165.50 10,165.50 880.4K
17:10 10,164.50 10,170.10 10,162.70 10,164.80 578.4K
17:15 10,166.00 10,185.30 10,166.00 10,185.30 1,364.7K
17:20 10,184.50 10,184.50 10,169.70 10,169.70 1,035.8K
17:25 10,169.30 10,176.90 10,161.10 10,161.10 1,307.2K
17:35 10,169.80 10,169.80 10,169.80 10,169.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据