IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,079.10 10,079.10 10,049.50 10,049.50 3,182.0K
09:05 10,044.00 10,046.10 10,017.00 10,023.00 1,036.9K
09:10 10,027.30 10,046.90 10,027.30 10,040.70 550.0K
09:15 10,046.00 10,046.00 10,021.60 10,021.60 613.9K
09:20 10,030.30 10,032.40 10,023.50 10,026.00 470.3K
09:25 10,022.20 10,022.20 10,007.00 10,008.40 631.6K
09:30 10,012.80 10,012.80 9,983.60 9,983.60 889.7K
09:35 9,990.30 10,023.10 9,990.30 10,023.10 556.2K
09:40 10,025.10 10,025.10 9,978.40 9,978.40 820.9K
09:45 9,991.50 9,999.30 9,991.50 9,999.30 365.3K
09:50 10,003.70 10,003.70 9,992.70 10,001.80 473.6K
09:55 10,005.60 10,008.10 9,992.70 9,992.70 470.8K
10:00 9,993.60 9,998.90 9,973.80 9,978.80 722.5K
10:05 9,971.70 9,980.50 9,971.70 9,979.20 580.1K
10:10 9,983.90 9,984.90 9,974.00 9,974.00 510.0K
10:15 9,978.90 9,985.10 9,974.40 9,982.60 560.6K
10:20 9,986.10 9,990.60 9,982.30 9,990.60 470.9K
10:25 9,996.00 10,000.30 9,995.10 9,995.10 513.5K
10:30 9,994.50 10,002.70 9,994.50 9,998.10 348.4K
10:35 9,993.60 10,002.60 9,991.10 9,992.70 410.9K
10:40 9,987.70 9,987.70 9,970.10 9,972.20 506.9K
10:45 9,976.70 9,979.20 9,972.70 9,974.30 387.9K
10:50 9,972.60 9,976.30 9,965.90 9,976.30 320.7K
10:55 9,977.10 9,977.10 9,963.90 9,976.00 274.2K
11:00 9,974.40 9,974.40 9,966.70 9,970.50 325.8K
11:05 9,963.40 9,973.00 9,958.20 9,958.20 832.3K
11:10 9,956.50 9,958.50 9,951.30 9,951.30 283.1K
11:15 9,951.40 9,965.30 9,944.60 9,965.30 373.5K
11:20 9,963.60 9,976.50 9,957.30 9,976.50 284.6K
11:25 9,976.90 9,986.00 9,976.90 9,984.20 262.7K
11:30 9,979.70 9,987.20 9,978.10 9,978.10 205.8K
11:35 9,972.20 9,989.50 9,968.10 9,983.10 692.7K
11:40 9,983.00 9,986.00 9,972.20 9,972.20 425.0K
11:45 9,972.10 9,984.80 9,972.10 9,984.80 340.6K
11:50 9,987.00 9,993.20 9,982.20 9,989.70 607.2K
11:55 9,990.70 9,994.40 9,989.20 9,990.10 570.8K
12:00 9,990.70 9,991.90 9,971.40 9,971.40 307.3K
12:05 9,970.10 9,970.10 9,954.30 9,954.30 588.2K
12:10 9,954.20 9,954.20 9,943.50 9,945.50 288.1K
12:15 9,947.90 9,962.10 9,947.90 9,962.10 325.7K
12:20 9,964.60 9,966.10 9,950.00 9,950.00 236.0K
12:25 9,949.70 9,950.90 9,942.50 9,942.50 271.4K
12:30 9,941.50 9,941.50 9,935.20 9,937.70 370.5K
12:35 9,940.20 9,944.00 9,939.40 9,943.40 216.5K
12:40 9,940.40 9,951.10 9,940.20 9,951.10 299.6K
12:45 9,951.30 9,958.40 9,951.30 9,956.40 335.4K
12:50 9,953.00 9,960.00 9,949.30 9,960.00 353.8K
12:55 9,962.60 9,971.30 9,962.60 9,970.70 919.7K
13:00 9,971.70 9,974.40 9,970.20 9,970.20 224.8K
13:05 9,969.70 9,969.70 9,958.80 9,964.20 237.2K
13:10 9,965.20 9,968.40 9,965.00 9,965.50 218.8K
13:15 9,963.40 9,967.40 9,959.20 9,966.10 391.4K
13:20 9,963.60 9,966.30 9,956.70 9,956.70 419.3K
13:25 9,957.10 9,958.60 9,954.60 9,958.50 303.3K
13:30 9,957.70 9,958.00 9,948.90 9,951.70 465.3K
13:35 9,953.40 9,957.30 9,953.00 9,953.00 257.2K
13:40 9,951.30 9,951.30 9,940.50 9,941.70 569.6K
13:45 9,936.30 9,941.80 9,935.50 9,938.80 506.8K
13:50 9,935.40 9,947.50 9,934.80 9,947.50 458.7K
13:55 9,948.80 9,959.30 9,948.20 9,959.30 368.4K
14:00 9,959.00 9,959.00 9,936.90 9,936.90 291.2K
14:05 9,937.60 9,941.50 9,931.90 9,937.90 196.0K
14:10 9,939.60 9,944.30 9,937.50 9,938.50 365.8K
14:15 9,939.70 9,946.10 9,936.70 9,936.70 389.5K
14:20 9,937.90 9,945.90 9,937.60 9,945.90 166.2K
14:25 9,946.00 9,952.70 9,942.50 9,947.70 417.4K
14:30 9,946.40 9,946.40 9,923.00 9,931.80 586.4K
14:35 9,932.10 9,934.70 9,921.30 9,931.00 323.5K
14:40 9,929.30 9,950.50 9,929.30 9,950.20 246.2K
14:45 9,950.00 9,951.80 9,946.40 9,951.80 187.8K
14:50 9,953.00 9,953.10 9,938.30 9,938.30 239.6K
14:55 9,942.30 9,945.90 9,941.30 9,945.90 304.7K
15:00 9,945.50 9,949.30 9,943.10 9,949.30 365.7K
15:05 9,950.40 9,953.40 9,947.60 9,949.30 344.1K
15:10 9,947.70 9,953.20 9,944.60 9,951.50 238.8K
15:15 9,944.20 9,945.90 9,935.40 9,945.50 505.1K
15:20 9,946.00 9,959.40 9,946.00 9,955.00 285.1K
15:25 9,959.80 9,970.70 9,959.80 9,970.70 369.6K
15:30 9,973.40 9,993.90 9,973.40 9,993.40 759.2K
15:35 9,993.90 10,000.50 9,988.20 10,000.50 785.8K
15:40 10,008.60 10,018.70 10,008.60 10,015.30 567.1K
15:45 10,010.20 10,014.90 10,008.40 10,012.00 524.1K
15:50 10,005.60 10,005.60 9,998.90 10,001.50 447.7K
15:55 10,002.00 10,002.00 9,992.60 9,998.40 520.8K
16:00 9,995.50 10,002.80 9,993.50 9,999.90 1,034.2K
16:05 9,998.60 10,018.10 9,998.00 10,018.00 340.4K
16:10 10,019.00 10,019.50 10,011.60 10,011.60 552.6K
16:15 10,013.10 10,016.00 10,010.10 10,010.10 721.5K
16:20 10,011.60 10,011.90 10,008.10 10,010.60 407.0K
16:25 10,011.90 10,011.90 10,002.00 10,007.00 431.3K
16:30 10,013.00 10,013.00 10,007.40 10,007.40 426.7K
16:35 10,007.20 10,012.60 10,007.20 10,008.70 299.8K
16:40 10,011.20 10,015.70 10,009.80 10,013.90 571.0K
16:45 10,007.70 10,024.10 10,006.90 10,024.10 390.0K
16:50 10,022.70 10,024.80 10,016.50 10,024.50 399.1K
16:55 10,027.60 10,034.70 10,025.80 10,033.90 668.7K
17:00 10,035.70 10,042.30 10,033.30 10,039.10 504.6K
17:05 10,040.80 10,047.50 10,040.80 10,047.00 3,535.0K
17:10 10,048.20 10,055.80 10,046.50 10,055.80 815.5K
17:15 10,057.40 10,064.10 10,057.40 10,060.20 663.5K
17:20 10,058.10 10,063.10 10,056.20 10,061.80 688.2K
17:25 10,058.10 10,058.10 10,046.60 10,051.90 814.5K
17:35 10,057.50 10,057.50 10,057.50 10,057.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据