IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,600.00 9,624.10 9,587.60 9,590.70 2,562.7K
09:05 9,580.30 9,580.30 9,542.50 9,546.40 819.6K
09:10 9,545.00 9,562.20 9,545.00 9,546.70 463.8K
09:15 9,548.20 9,558.60 9,541.40 9,551.70 423.7K
09:20 9,545.90 9,545.90 9,520.80 9,520.80 1,513.2K
09:25 9,517.40 9,517.40 9,501.20 9,507.60 680.2K
09:30 9,512.60 9,527.50 9,512.60 9,527.50 373.3K
09:35 9,530.00 9,546.70 9,530.00 9,546.70 367.9K
09:40 9,544.10 9,563.20 9,544.10 9,562.70 442.0K
09:45 9,558.20 9,572.80 9,558.20 9,566.20 794.4K
09:50 9,569.50 9,571.20 9,558.20 9,564.10 303.3K
09:55 9,568.50 9,573.60 9,568.50 9,569.90 470.1K
10:00 9,566.60 9,566.60 9,549.50 9,555.80 590.0K
10:05 9,557.00 9,559.90 9,549.50 9,559.30 311.9K
10:10 9,559.00 9,572.60 9,559.00 9,571.80 668.6K
10:15 9,573.00 9,590.80 9,573.00 9,590.30 347.8K
10:20 9,587.30 9,587.30 9,581.00 9,582.10 411.4K
10:25 9,581.30 9,585.50 9,580.30 9,585.50 390.9K
10:30 9,580.40 9,585.00 9,577.10 9,585.00 310.5K
10:35 9,583.40 9,583.40 9,564.60 9,564.60 715.3K
10:40 9,562.20 9,567.50 9,562.20 9,567.10 435.8K
10:45 9,567.30 9,569.30 9,563.10 9,564.30 446.0K
10:50 9,563.00 9,570.30 9,562.60 9,568.00 452.3K
10:55 9,567.50 9,570.90 9,560.80 9,562.10 269.7K
11:00 9,564.10 9,568.70 9,563.70 9,568.70 218.7K
11:05 9,569.10 9,577.30 9,558.70 9,558.70 521.9K
11:10 9,555.90 9,562.80 9,552.50 9,552.50 362.1K
11:15 9,555.20 9,558.70 9,552.20 9,552.20 348.3K
11:20 9,552.10 9,566.60 9,550.80 9,566.60 289.7K
11:25 9,567.20 9,574.60 9,563.60 9,563.60 863.9K
11:30 9,565.80 9,573.50 9,562.00 9,572.50 281.2K
11:35 9,573.70 9,585.70 9,573.70 9,584.60 387.0K
11:40 9,584.10 9,586.80 9,578.20 9,586.80 321.7K
11:45 9,588.00 9,588.00 9,572.20 9,572.20 581.2K
11:50 9,566.60 9,594.60 9,564.90 9,594.60 704.3K
11:55 9,597.50 9,609.10 9,595.80 9,609.10 958.5K
12:00 9,616.50 9,616.50 9,602.70 9,606.90 422.0K
12:05 9,606.00 9,609.20 9,605.90 9,607.20 320.9K
12:10 9,608.00 9,609.90 9,591.00 9,591.00 422.2K
12:15 9,590.40 9,591.30 9,586.70 9,586.70 371.7K
12:20 9,578.10 9,578.10 9,571.90 9,575.20 367.0K
12:25 9,573.40 9,582.10 9,573.40 9,576.80 378.3K
12:30 9,577.10 9,584.90 9,574.90 9,584.90 274.8K
12:35 9,584.40 9,586.70 9,581.00 9,581.40 233.5K
12:40 9,581.40 9,583.40 9,576.30 9,583.10 226.1K
12:45 9,580.50 9,580.50 9,574.80 9,576.20 267.7K
12:50 9,577.10 9,577.10 9,571.10 9,576.80 370.5K
12:55 9,575.70 9,578.90 9,567.80 9,569.00 269.9K
13:00 9,566.80 9,572.70 9,565.20 9,572.70 274.3K
13:05 9,574.30 9,584.10 9,574.30 9,583.40 328.0K
13:10 9,582.70 9,587.30 9,582.70 9,586.90 149.8K
13:15 9,586.80 9,591.30 9,586.30 9,590.70 184.0K
13:20 9,591.20 9,598.50 9,591.20 9,593.50 403.7K
13:25 9,593.70 9,593.70 9,590.30 9,592.60 212.9K
13:30 9,590.30 9,596.40 9,588.00 9,596.40 188.1K
13:35 9,598.10 9,607.10 9,598.10 9,607.10 341.5K
13:40 9,611.40 9,611.90 9,610.40 9,610.90 491.4K
13:45 9,610.30 9,610.90 9,605.00 9,606.30 310.5K
13:50 9,602.80 9,608.90 9,602.30 9,608.90 345.7K
13:55 9,611.70 9,624.70 9,611.70 9,624.70 390.5K
14:00 9,622.20 9,622.20 9,615.00 9,617.30 180.9K
14:05 9,617.80 9,619.60 9,616.70 9,618.90 178.1K
14:10 9,616.30 9,625.30 9,614.50 9,625.30 278.0K
14:15 9,633.50 9,634.10 9,629.20 9,629.60 330.6K
14:20 9,629.00 9,632.30 9,626.20 9,626.20 273.0K
14:25 9,626.50 9,626.50 9,622.60 9,622.60 169.6K
14:30 9,593.20 9,637.80 9,592.80 9,637.80 704.3K
14:35 9,641.80 9,644.90 9,628.30 9,628.30 419.5K
14:40 9,625.60 9,625.60 9,608.50 9,624.50 303.8K
14:45 9,627.20 9,627.20 9,614.10 9,614.40 370.3K
14:50 9,614.60 9,624.60 9,614.60 9,620.10 427.0K
14:55 9,620.50 9,621.80 9,612.20 9,621.80 366.2K
15:00 9,616.70 9,632.10 9,608.60 9,629.70 744.3K
15:05 9,627.60 9,636.20 9,627.60 9,629.00 357.5K
15:10 9,628.50 9,628.60 9,620.80 9,620.90 249.4K
15:15 9,625.30 9,628.60 9,616.90 9,621.00 256.9K
15:20 9,619.50 9,619.50 9,611.70 9,611.80 405.9K
15:25 9,616.50 9,616.80 9,615.00 9,616.20 300.8K
15:30 9,622.60 9,630.90 9,618.20 9,618.70 856.4K
15:35 9,621.00 9,621.40 9,604.00 9,604.00 754.2K
15:40 9,598.90 9,598.90 9,588.40 9,597.50 571.7K
15:45 9,590.30 9,599.60 9,571.80 9,599.60 631.1K
15:50 9,592.10 9,592.10 9,574.90 9,579.90 588.4K
15:55 9,572.30 9,572.30 9,544.50 9,544.50 560.0K
16:00 9,524.70 9,539.70 9,520.30 9,539.70 1,587.5K
16:05 9,543.20 9,557.70 9,539.50 9,557.60 447.4K
16:10 9,554.30 9,555.00 9,524.10 9,524.10 407.8K
16:15 9,527.10 9,538.50 9,527.10 9,531.40 522.5K
16:20 9,535.60 9,537.90 9,494.90 9,497.40 589.3K
16:25 9,497.70 9,497.70 9,469.20 9,474.30 715.4K
16:30 9,482.90 9,486.10 9,478.00 9,478.00 640.1K
16:35 9,473.30 9,473.30 9,459.80 9,466.10 579.7K
16:40 9,469.50 9,476.60 9,462.10 9,476.60 673.1K
16:45 9,470.30 9,470.30 9,456.20 9,461.20 849.8K
16:50 9,458.70 9,474.20 9,454.60 9,466.20 644.0K
16:55 9,469.30 9,469.30 9,432.60 9,432.60 750.5K
17:00 9,431.90 9,431.90 9,413.90 9,423.80 1,166.8K
17:05 9,426.70 9,446.10 9,426.70 9,435.60 709.8K
17:10 9,418.40 9,446.90 9,418.40 9,446.90 969.4K
17:15 9,451.20 9,451.20 9,437.30 9,439.90 974.0K
17:20 9,439.00 9,451.60 9,439.00 9,449.20 1,018.0K
17:25 9,452.00 9,457.40 9,443.80 9,457.40 1,453.9K
17:35 9,472.60 9,472.60 9,472.60 9,472.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据