IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,745.00 9,753.20 9,737.70 9,749.90 2,691.7K
09:05 9,742.00 9,755.00 9,739.30 9,751.00 681.4K
09:10 9,748.80 9,763.20 9,748.80 9,762.50 516.6K
09:15 9,762.10 9,765.90 9,759.20 9,759.20 538.1K
09:20 9,765.30 9,784.90 9,765.30 9,769.80 892.9K
09:25 9,769.90 9,778.30 9,769.60 9,778.30 589.2K
09:30 9,770.30 9,787.10 9,766.70 9,787.10 658.4K
09:35 9,785.70 9,785.70 9,772.40 9,772.40 460.5K
09:40 9,767.20 9,778.00 9,767.00 9,777.60 352.7K
09:45 9,776.70 9,779.90 9,763.60 9,779.90 329.5K
09:50 9,777.60 9,780.00 9,772.70 9,775.40 294.8K
09:55 9,780.40 9,794.20 9,780.40 9,793.30 756.9K
10:00 9,791.90 9,791.90 9,777.80 9,781.10 651.6K
10:05 9,779.00 9,783.00 9,773.70 9,783.00 815.5K
10:10 9,782.90 9,782.90 9,768.90 9,779.90 494.4K
10:15 9,780.50 9,780.50 9,755.50 9,759.10 620.7K
10:20 9,759.50 9,762.50 9,751.90 9,762.50 429.6K
10:25 9,756.60 9,756.60 9,728.60 9,729.30 915.4K
10:30 9,730.80 9,731.70 9,726.20 9,727.20 360.5K
10:35 9,725.50 9,733.00 9,715.20 9,718.40 450.7K
10:40 9,721.60 9,734.90 9,721.00 9,729.40 271.2K
10:45 9,723.80 9,723.80 9,718.00 9,721.80 297.6K
10:50 9,719.70 9,721.00 9,699.70 9,699.70 597.6K
10:55 9,698.00 9,705.60 9,698.00 9,705.60 183.0K
11:00 9,708.50 9,708.50 9,699.20 9,699.30 403.6K
11:05 9,699.90 9,708.80 9,699.90 9,707.00 282.5K
11:10 9,708.50 9,708.50 9,696.80 9,696.80 221.2K
11:15 9,697.90 9,697.90 9,688.60 9,688.70 217.4K
11:20 9,687.40 9,693.00 9,687.40 9,691.80 422.4K
11:25 9,691.20 9,695.00 9,686.00 9,686.00 273.0K
11:30 9,682.60 9,686.50 9,671.30 9,674.00 450.1K
11:35 9,674.70 9,682.00 9,670.50 9,682.00 496.2K
11:40 9,681.10 9,681.10 9,675.80 9,675.80 488.6K
11:45 9,674.50 9,678.80 9,666.70 9,675.00 516.9K
11:50 9,678.40 9,689.70 9,678.40 9,689.70 915.2K
11:55 9,690.20 9,697.00 9,690.20 9,694.80 340.9K
12:00 9,694.10 9,694.10 9,679.50 9,679.50 222.2K
12:05 9,676.90 9,676.90 9,668.50 9,668.50 364.7K
12:10 9,666.70 9,676.00 9,666.70 9,674.10 200.7K
12:15 9,676.00 9,676.20 9,668.20 9,670.00 288.7K
12:20 9,669.80 9,669.80 9,666.10 9,667.10 240.8K
12:25 9,670.40 9,674.20 9,670.40 9,673.30 223.7K
12:30 9,674.90 9,675.40 9,661.30 9,661.30 726.9K
12:35 9,658.00 9,658.00 9,644.90 9,644.90 270.6K
12:40 9,644.30 9,651.50 9,642.50 9,651.50 234.0K
12:45 9,650.90 9,660.30 9,649.70 9,660.30 231.4K
12:50 9,662.70 9,662.70 9,651.00 9,652.10 387.9K
12:55 9,656.80 9,660.70 9,652.30 9,659.60 267.8K
13:00 9,667.40 9,671.00 9,667.40 9,668.70 226.8K
13:05 9,669.10 9,673.10 9,665.10 9,665.70 177.0K
13:10 9,664.40 9,673.70 9,664.40 9,670.90 186.4K
13:15 9,667.40 9,667.40 9,657.40 9,658.50 211.9K
13:20 9,652.80 9,658.60 9,649.40 9,649.60 297.4K
13:25 9,654.90 9,663.10 9,653.30 9,663.10 149.2K
13:30 9,669.70 9,671.60 9,667.50 9,670.20 198.2K
13:35 9,671.40 9,673.70 9,667.90 9,668.70 189.5K
13:40 9,671.80 9,680.30 9,670.50 9,680.30 210.1K
13:45 9,681.50 9,688.30 9,681.50 9,684.80 254.2K
13:50 9,687.50 9,693.90 9,681.60 9,691.90 420.2K
13:55 9,690.20 9,694.30 9,687.00 9,694.30 177.0K
14:00 9,694.50 9,702.80 9,694.50 9,702.50 141.7K
14:05 9,701.90 9,705.20 9,699.50 9,705.20 137.7K
14:10 9,705.60 9,711.60 9,703.30 9,703.30 189.3K
14:15 9,704.20 9,710.30 9,702.30 9,710.30 283.1K
14:20 9,711.20 9,715.00 9,711.20 9,715.00 157.0K
14:25 9,714.90 9,718.40 9,714.90 9,715.80 123.5K
14:30 9,717.20 9,722.40 9,717.00 9,717.00 226.5K
14:35 9,717.60 9,721.60 9,717.00 9,721.60 214.0K
14:40 9,720.70 9,738.90 9,720.70 9,737.90 460.3K
14:45 9,737.90 9,746.20 9,737.90 9,740.40 366.7K
14:50 9,742.40 9,754.20 9,742.40 9,753.20 774.6K
14:55 9,753.40 9,753.40 9,741.90 9,741.90 538.7K
15:00 9,736.60 9,741.80 9,736.60 9,741.80 233.1K
15:05 9,746.00 9,746.00 9,726.40 9,731.20 258.4K
15:10 9,734.40 9,747.30 9,734.40 9,747.30 325.2K
15:15 9,750.80 9,752.50 9,743.90 9,744.40 417.3K
15:20 9,745.70 9,745.80 9,728.10 9,728.10 311.1K
15:25 9,728.50 9,731.80 9,724.30 9,731.80 235.9K
15:30 9,730.40 9,730.40 9,714.50 9,721.60 558.2K
15:35 9,720.90 9,722.90 9,718.50 9,719.30 197.3K
15:40 9,713.90 9,713.90 9,704.10 9,712.70 428.5K
15:45 9,715.30 9,740.80 9,710.30 9,740.80 564.6K
15:50 9,744.00 9,752.80 9,744.00 9,747.70 452.6K
15:55 9,745.40 9,745.40 9,739.30 9,741.50 331.3K
16:00 9,741.30 9,747.10 9,740.90 9,742.60 483.5K
16:05 9,743.10 9,757.30 9,743.10 9,755.60 282.0K
16:10 9,758.60 9,766.10 9,758.60 9,766.10 347.6K
16:15 9,770.20 9,771.80 9,768.40 9,770.30 506.0K
16:20 9,771.50 9,787.40 9,771.50 9,776.30 403.3K
16:25 9,769.80 9,769.80 9,764.10 9,765.70 219.9K
16:30 9,765.90 9,769.70 9,763.50 9,763.50 244.8K
16:35 9,762.80 9,764.50 9,761.20 9,762.20 218.4K
16:40 9,764.40 9,772.90 9,764.40 9,765.30 275.3K
16:45 9,763.70 9,768.40 9,763.20 9,766.80 292.1K
16:50 9,767.90 9,768.80 9,759.40 9,766.10 456.0K
16:55 9,768.10 9,778.00 9,768.10 9,772.50 509.1K
17:00 9,774.30 9,778.90 9,774.30 9,775.60 338.6K
17:05 9,776.80 9,776.80 9,764.40 9,767.20 487.7K
17:10 9,769.20 9,769.80 9,764.40 9,767.40 361.6K
17:15 9,766.60 9,779.90 9,766.60 9,779.10 592.0K
17:20 9,778.90 9,778.90 9,761.50 9,764.90 736.0K
17:25 9,762.30 9,774.10 9,760.60 9,774.10 1,070.8K
17:35 9,765.40 9,765.40 9,765.40 9,765.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据