IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,120.30 10,129.10 10,098.00 10,129.10 2,436.6K
09:05 10,131.50 10,133.60 10,107.30 10,107.30 511.6K
09:10 10,105.30 10,110.60 10,093.20 10,094.40 534.8K
09:15 10,098.00 10,105.50 10,098.00 10,104.80 324.5K
09:20 10,107.70 10,109.70 10,095.20 10,095.20 413.4K
09:25 10,096.70 10,102.10 10,096.70 10,099.60 514.2K
09:30 10,097.30 10,104.80 10,097.30 10,099.20 551.5K
09:35 10,099.70 10,107.40 10,099.70 10,107.40 627.9K
09:40 10,109.90 10,110.60 10,103.40 10,110.60 715.3K
09:45 10,118.70 10,126.30 10,116.30 10,118.80 756.1K
09:50 10,118.50 10,131.80 10,118.50 10,131.50 351.9K
09:55 10,131.40 10,132.80 10,126.10 10,127.90 372.7K
10:00 10,133.60 10,137.30 10,129.30 10,135.00 318.7K
10:05 10,132.30 10,132.30 10,109.40 10,109.40 513.9K
10:10 10,108.50 10,112.80 10,096.10 10,096.10 377.9K
10:15 10,097.20 10,107.80 10,096.00 10,107.80 471.7K
10:20 10,101.40 10,107.70 10,099.70 10,107.70 338.2K
10:25 10,106.60 10,113.60 10,106.30 10,109.70 190.4K
10:30 10,108.30 10,116.80 10,108.30 10,115.90 204.8K
10:35 10,118.90 10,121.80 10,118.90 10,120.60 241.1K
10:40 10,120.10 10,120.60 10,116.10 10,116.10 326.8K
10:45 10,115.10 10,122.80 10,115.10 10,122.40 308.5K
10:50 10,124.10 10,124.10 10,115.60 10,115.60 291.6K
10:55 10,113.50 10,118.40 10,113.10 10,113.20 148.3K
11:00 10,108.20 10,109.10 10,100.60 10,100.60 392.0K
11:05 10,098.00 10,099.10 10,091.40 10,091.40 371.3K
11:10 10,091.00 10,092.00 10,086.50 10,091.50 285.8K
11:15 10,088.90 10,090.00 10,084.00 10,085.40 186.9K
11:20 10,084.80 10,085.90 10,082.20 10,084.50 218.1K
11:25 10,085.00 10,089.50 10,085.00 10,085.80 191.7K
11:30 10,086.30 10,086.30 10,080.40 10,083.20 180.5K
11:35 10,083.00 10,087.40 10,082.50 10,086.30 209.7K
11:40 10,085.80 10,086.20 10,082.90 10,082.90 187.3K
11:45 10,082.40 10,082.40 10,071.10 10,071.10 275.7K
11:50 10,069.30 10,074.20 10,067.40 10,070.80 365.5K
11:55 10,067.80 10,075.30 10,067.80 10,074.00 341.3K
12:00 10,072.30 10,072.30 10,063.70 10,068.60 359.1K
12:05 10,067.80 10,073.90 10,067.80 10,073.90 220.8K
12:10 10,073.10 10,075.20 10,070.70 10,070.70 282.8K
12:15 10,073.00 10,076.00 10,072.70 10,075.20 348.0K
12:20 10,071.00 10,071.00 10,065.70 10,069.90 210.4K
12:25 10,068.30 10,069.80 10,067.80 10,069.10 310.1K
12:30 10,071.00 10,072.40 10,067.50 10,069.00 264.9K
12:35 10,069.80 10,074.70 10,069.80 10,074.70 212.4K
12:40 10,075.70 10,080.40 10,075.20 10,080.40 213.0K
12:45 10,080.80 10,084.10 10,079.60 10,079.60 254.5K
12:50 10,079.30 10,086.60 10,079.30 10,082.80 150.6K
12:55 10,083.00 10,088.90 10,083.00 10,084.00 214.5K
13:00 10,085.70 10,089.90 10,084.50 10,088.10 185.5K
13:05 10,090.40 10,094.30 10,090.30 10,090.60 173.3K
13:10 10,089.90 10,091.40 10,088.10 10,088.10 242.6K
13:15 10,085.90 10,085.90 10,077.30 10,077.50 240.9K
13:20 10,077.10 10,077.10 10,062.40 10,062.90 470.3K
13:25 10,063.60 10,063.60 10,058.80 10,059.60 400.8K
13:30 10,061.20 10,061.20 10,044.90 10,044.90 314.9K
13:35 10,044.60 10,044.60 10,033.60 10,039.40 555.9K
13:40 10,042.90 10,051.80 10,042.90 10,051.60 255.7K
13:45 10,052.00 10,056.10 10,052.00 10,056.10 133.0K
13:50 10,057.10 10,060.10 10,056.40 10,056.70 156.5K
13:55 10,056.70 10,060.80 10,056.10 10,060.10 223.3K
14:00 10,059.80 10,061.20 10,047.40 10,047.40 207.2K
14:05 10,047.80 10,047.80 10,041.40 10,041.70 324.8K
14:10 10,041.60 10,041.60 10,029.50 10,036.30 214.7K
14:15 10,039.40 10,042.50 10,039.40 10,041.80 120.2K
14:20 10,041.20 10,044.70 10,040.90 10,041.60 218.7K
14:25 10,036.80 10,039.30 10,034.80 10,039.30 323.3K
14:30 10,040.10 10,040.10 10,032.40 10,033.10 300.0K
14:35 10,033.10 10,035.30 10,032.00 10,032.60 339.9K
14:40 10,034.00 10,041.30 10,034.00 10,041.30 118.9K
14:45 10,040.20 10,040.20 10,030.40 10,031.40 151.4K
14:50 10,027.30 10,029.90 10,025.30 10,028.90 159.2K
14:55 10,024.50 10,027.00 10,009.60 10,009.60 563.1K
15:00 10,012.00 10,024.30 10,009.80 10,024.30 231.1K
15:05 10,025.10 10,039.70 10,025.10 10,038.90 224.0K
15:10 10,037.10 10,046.60 10,036.00 10,046.60 166.9K
15:15 10,044.60 10,044.60 10,036.50 10,037.20 154.2K
15:20 10,035.70 10,037.50 10,031.40 10,034.00 247.7K
15:25 10,035.90 10,037.70 10,033.00 10,036.00 247.6K
15:30 10,038.80 10,043.70 10,038.10 10,042.80 353.3K
15:35 10,043.00 10,047.30 10,040.20 10,040.20 290.4K
15:40 10,041.30 10,046.20 10,039.30 10,045.50 243.5K
15:45 10,045.40 10,053.90 10,044.70 10,053.90 365.7K
15:50 10,052.70 10,059.80 10,051.10 10,059.30 935.2K
15:55 10,059.20 10,066.70 10,057.60 10,066.70 424.6K
16:00 10,072.00 10,072.00 10,064.70 10,066.90 557.7K
16:05 10,066.70 10,066.70 10,054.50 10,061.60 502.8K
16:10 10,061.70 10,064.00 10,056.40 10,058.00 234.8K
16:15 10,060.80 10,068.30 10,059.70 10,065.80 296.9K
16:20 10,061.60 10,064.90 10,056.70 10,062.20 366.0K
16:25 10,062.90 10,065.40 10,062.40 10,065.40 403.9K
16:30 10,070.00 10,070.00 10,048.60 10,048.60 432.3K
16:35 10,049.90 10,050.20 10,035.20 10,035.20 470.0K
16:40 10,033.80 10,033.80 10,009.10 10,012.40 686.6K
16:45 10,010.30 10,020.10 9,998.10 9,998.10 847.6K
16:50 9,998.00 9,998.00 9,969.90 9,969.90 703.6K
16:55 9,973.30 9,988.70 9,970.30 9,988.40 522.0K
17:00 9,992.30 10,008.80 9,989.50 10,008.80 601.9K
17:05 10,014.30 10,020.80 10,014.00 10,018.90 666.3K
17:10 10,010.70 10,014.30 10,002.80 10,009.40 1,013.4K
17:15 10,011.50 10,020.50 10,011.50 10,014.90 818.6K
17:20 10,014.40 10,018.00 10,001.70 10,001.70 1,423.9K
17:25 10,009.40 10,009.40 10,001.00 10,001.00 1,282.7K
17:35 10,022.00 10,022.00 10,022.00 10,022.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据