IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,040.50 10,059.00 10,035.90 10,059.00 2,351.7K
09:05 10,051.10 10,055.90 10,048.00 10,054.70 489.2K
09:10 10,054.00 10,073.70 10,054.00 10,073.70 315.6K
09:15 10,077.00 10,093.00 10,077.00 10,093.00 627.3K
09:20 10,093.50 10,093.50 10,083.90 10,088.50 504.7K
09:25 10,090.40 10,098.30 10,090.40 10,095.40 488.3K
09:30 10,098.20 10,098.70 10,091.70 10,095.80 291.9K
09:35 10,096.00 10,106.30 10,096.00 10,106.30 300.3K
09:40 10,106.70 10,114.60 10,104.20 10,114.60 507.9K
09:45 10,114.50 10,114.50 10,097.80 10,100.90 374.3K
09:50 10,102.50 10,109.70 10,100.00 10,109.70 181.0K
09:55 10,111.60 10,121.50 10,110.00 10,117.60 331.5K
10:00 10,109.70 10,116.90 10,109.70 10,111.60 429.1K
10:05 10,113.00 10,119.10 10,109.10 10,119.10 441.2K
10:10 10,120.30 10,124.40 10,120.30 10,124.00 493.1K
10:15 10,126.50 10,133.70 10,126.50 10,130.80 434.3K
10:20 10,131.90 10,143.20 10,131.90 10,142.80 223.4K
10:25 10,144.90 10,152.40 10,144.90 10,152.40 403.2K
10:30 10,152.00 10,163.50 10,151.10 10,162.50 387.9K
10:35 10,160.60 10,160.70 10,154.40 10,155.40 505.1K
10:40 10,155.00 10,170.80 10,153.30 10,166.10 555.4K
10:45 10,167.20 10,170.20 10,161.90 10,167.90 296.1K
10:50 10,167.70 10,172.70 10,162.50 10,162.90 216.2K
10:55 10,163.30 10,183.70 10,163.30 10,183.70 805.4K
11:00 10,182.00 10,182.00 10,167.20 10,167.20 342.6K
11:05 10,163.90 10,165.30 10,158.10 10,158.10 312.5K
11:10 10,159.60 10,167.00 10,157.70 10,166.80 348.1K
11:15 10,166.10 10,170.30 10,164.40 10,170.30 401.7K
11:20 10,171.80 10,176.00 10,170.20 10,171.80 400.3K
11:25 10,171.90 10,171.90 10,162.00 10,168.20 315.6K
11:30 10,166.40 10,166.40 10,152.10 10,152.10 319.0K
11:35 10,151.00 10,151.00 10,148.70 10,149.00 253.5K
11:40 10,150.30 10,150.70 10,144.20 10,144.20 354.1K
11:45 10,145.40 10,156.10 10,143.60 10,156.10 182.6K
11:50 10,155.00 10,167.90 10,155.00 10,166.10 702.5K
11:55 10,168.20 10,168.20 10,155.80 10,157.00 580.5K
12:00 10,151.10 10,157.10 10,150.30 10,157.10 271.3K
12:05 10,157.90 10,158.50 10,155.20 10,156.10 295.0K
12:10 10,156.60 10,159.00 10,154.20 10,159.00 184.1K
12:15 10,159.30 10,159.30 10,151.60 10,153.70 230.0K
12:20 10,153.20 10,154.40 10,151.50 10,151.50 164.0K
12:25 10,153.10 10,163.70 10,152.90 10,163.70 372.4K
12:30 10,164.50 10,170.70 10,164.50 10,170.70 343.5K
12:35 10,170.40 10,171.40 10,155.80 10,156.50 446.1K
12:40 10,156.60 10,157.00 10,155.00 10,155.70 150.4K
12:45 10,159.30 10,159.30 10,155.00 10,155.00 296.8K
12:50 10,156.50 10,160.60 10,156.50 10,159.50 234.6K
12:55 10,160.60 10,166.10 10,157.70 10,159.00 227.9K
13:00 10,160.80 10,169.70 10,160.80 10,167.50 175.1K
13:05 10,166.80 10,166.80 10,160.80 10,160.80 216.3K
13:10 10,160.80 10,160.80 10,141.60 10,141.60 310.1K
13:15 10,143.20 10,146.70 10,140.80 10,145.30 540.7K
13:20 10,144.10 10,146.20 10,142.40 10,144.90 408.0K
13:25 10,144.60 10,144.80 10,142.50 10,144.60 303.8K
13:30 10,145.70 10,151.70 10,141.50 10,142.70 449.6K
13:35 10,140.30 10,140.30 10,138.10 10,138.70 177.8K
13:40 10,138.20 10,139.90 10,136.50 10,137.40 253.4K
13:45 10,137.70 10,145.70 10,137.70 10,143.70 359.9K
13:50 10,143.10 10,145.00 10,142.50 10,143.20 104.7K
13:55 10,144.10 10,144.10 10,141.30 10,141.30 120.5K
14:00 10,141.10 10,144.80 10,138.40 10,144.80 314.1K
14:05 10,145.40 10,147.80 10,144.90 10,146.60 113.8K
14:10 10,146.20 10,146.20 10,142.80 10,145.60 103.1K
14:15 10,145.30 10,147.00 10,143.60 10,147.00 222.4K
14:20 10,144.90 10,150.20 10,141.70 10,150.20 408.1K
14:25 10,150.00 10,155.80 10,150.00 10,153.10 213.0K
14:30 10,153.30 10,159.50 10,150.40 10,159.50 185.1K
14:35 10,160.70 10,162.00 10,159.00 10,161.40 195.1K
14:40 10,162.90 10,164.00 10,148.10 10,148.30 213.1K
14:45 10,150.40 10,153.70 10,150.40 10,153.60 157.9K
14:50 10,155.80 10,158.30 10,154.80 10,154.80 236.0K
14:55 10,156.00 10,156.40 10,148.10 10,148.10 120.1K
15:00 10,148.60 10,157.90 10,148.60 10,157.90 341.6K
15:05 10,157.10 10,157.10 10,151.90 10,152.80 109.0K
15:10 10,151.00 10,156.40 10,151.00 10,156.40 208.1K
15:15 10,158.20 10,170.20 10,157.40 10,170.20 283.0K
15:20 10,170.20 10,176.80 10,166.20 10,166.60 251.5K
15:25 10,166.60 10,172.70 10,166.50 10,170.80 271.2K
15:30 10,165.70 10,181.00 10,165.70 10,181.00 510.5K
15:35 10,180.80 10,180.80 10,171.80 10,173.60 182.4K
15:40 10,176.90 10,184.10 10,176.10 10,184.10 348.0K
15:45 10,184.90 10,188.50 10,180.50 10,188.50 457.6K
15:50 10,188.00 10,215.10 10,188.00 10,215.10 734.8K
15:55 10,212.60 10,214.40 10,204.90 10,214.40 734.3K
16:00 10,232.70 10,244.20 10,228.50 10,228.50 2,800.1K
16:05 10,224.30 10,234.40 10,223.20 10,234.40 1,431.7K
16:10 10,234.40 10,248.90 10,233.80 10,248.90 1,093.3K
16:15 10,254.30 10,258.90 10,234.70 10,234.70 941.7K
16:20 10,228.40 10,228.40 10,202.30 10,206.10 737.0K
16:25 10,207.30 10,213.00 10,199.90 10,205.20 638.2K
16:30 10,209.90 10,209.90 10,184.50 10,193.00 604.9K
16:35 10,187.80 10,191.80 10,183.60 10,184.50 691.8K
16:40 10,186.80 10,194.90 10,178.90 10,194.90 770.0K
16:45 10,199.30 10,214.30 10,199.30 10,210.70 589.6K
16:50 10,205.90 10,205.90 10,197.00 10,204.30 517.4K
16:55 10,206.80 10,213.50 10,206.80 10,207.80 625.7K
17:00 10,211.10 10,225.50 10,211.10 10,220.60 597.3K
17:05 10,217.20 10,219.70 10,208.60 10,208.90 680.7K
17:10 10,204.80 10,208.40 10,196.40 10,196.90 969.8K
17:15 10,202.20 10,213.90 10,202.20 10,213.90 958.3K
17:20 10,212.10 10,227.20 10,212.10 10,221.10 940.4K
17:25 10,220.10 10,221.70 10,215.50 10,216.50 1,065.4K
17:35 10,197.80 10,197.80 10,197.80 10,197.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据