IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,022.00 10,047.40 10,017.30 10,036.50 2,537.0K
09:05 10,035.20 10,036.70 10,014.80 10,017.00 632.7K
09:10 10,017.20 10,017.40 10,009.30 10,017.40 438.1K
09:15 10,018.10 10,021.40 10,015.20 10,015.30 395.6K
09:20 10,016.30 10,016.30 10,009.40 10,014.00 390.0K
09:25 10,017.60 10,017.60 10,003.80 10,005.60 511.6K
09:30 10,006.70 10,022.40 10,006.40 10,018.50 442.6K
09:35 10,024.80 10,045.40 10,024.00 10,044.70 809.9K
09:40 10,047.10 10,051.80 10,040.40 10,040.40 405.6K
09:45 10,033.70 10,034.00 10,020.30 10,024.80 848.1K
09:50 10,026.60 10,040.90 10,026.10 10,026.10 732.7K
09:55 10,026.80 10,027.40 10,014.70 10,017.00 367.7K
10:00 10,020.50 10,033.20 10,020.50 10,024.80 314.7K
10:05 10,027.70 10,028.10 10,016.90 10,016.90 411.7K
10:10 10,015.30 10,018.90 10,002.50 10,018.90 555.3K
10:15 10,023.10 10,038.30 10,023.10 10,038.30 247.0K
10:20 10,035.90 10,050.40 10,035.90 10,050.00 266.0K
10:25 10,051.30 10,055.20 10,050.90 10,053.50 217.8K
10:30 10,048.30 10,061.90 10,048.30 10,061.90 405.0K
10:35 10,061.80 10,062.20 10,053.90 10,053.90 174.5K
10:40 10,054.20 10,056.80 10,044.60 10,044.60 977.6K
10:45 10,047.40 10,054.60 10,047.40 10,054.60 270.1K
10:50 10,056.40 10,058.80 10,051.40 10,058.70 381.9K
10:55 10,060.90 10,066.10 10,060.00 10,064.20 575.8K
11:00 10,066.30 10,068.80 10,061.90 10,064.40 343.3K
11:05 10,063.50 10,088.10 10,063.50 10,088.10 368.7K
11:10 10,088.10 10,095.70 10,088.10 10,094.40 390.0K
11:15 10,096.30 10,110.40 10,096.20 10,110.40 708.2K
11:20 10,111.90 10,116.90 10,111.20 10,116.30 321.8K
11:25 10,117.80 10,130.10 10,117.80 10,130.10 1,173.4K
11:30 10,132.90 10,146.90 10,132.90 10,143.40 630.4K
11:35 10,143.70 10,146.10 10,139.50 10,139.50 566.0K
11:40 10,139.00 10,140.30 10,120.60 10,120.60 451.8K
11:45 10,127.00 10,132.30 10,127.00 10,132.30 173.5K
11:50 10,133.90 10,135.70 10,117.70 10,117.70 504.4K
11:55 10,113.60 10,113.60 10,103.10 10,103.10 500.0K
12:00 10,097.90 10,105.80 10,093.60 10,105.80 297.3K
12:05 10,105.40 10,107.10 10,102.00 10,102.00 350.4K
12:10 10,102.80 10,102.80 10,091.90 10,091.90 161.7K
12:15 10,090.40 10,095.40 10,089.80 10,089.80 217.7K
12:20 10,091.70 10,103.00 10,091.70 10,103.00 204.1K
12:25 10,103.90 10,104.60 10,102.00 10,104.60 329.7K
12:30 10,105.80 10,110.10 10,105.80 10,109.40 181.7K
12:35 10,107.00 10,112.30 10,107.00 10,112.30 298.2K
12:40 10,113.60 10,115.40 10,106.80 10,106.80 499.6K
12:45 10,105.90 10,105.90 10,084.50 10,085.60 309.4K
12:50 10,086.30 10,086.70 10,084.60 10,086.60 235.3K
12:55 10,084.20 10,090.40 10,084.10 10,090.40 145.3K
13:00 10,094.00 10,099.90 10,093.00 10,098.00 203.5K
13:05 10,099.30 10,106.00 10,099.30 10,102.40 231.8K
13:10 10,102.40 10,107.50 10,099.10 10,100.50 314.8K
13:15 10,100.50 10,102.00 10,098.20 10,101.40 196.1K
13:20 10,100.90 10,107.60 10,100.90 10,107.60 255.4K
13:25 10,107.50 10,110.90 10,107.50 10,110.20 493.0K
13:30 10,106.80 10,107.00 10,091.50 10,091.50 367.6K
13:35 10,091.60 10,093.20 10,087.30 10,091.70 148.2K
13:40 10,090.30 10,090.30 10,084.40 10,084.50 285.7K
13:45 10,084.80 10,084.90 10,080.60 10,080.60 244.6K
13:50 10,082.40 10,085.40 10,082.40 10,082.50 214.2K
13:55 10,083.90 10,088.60 10,083.90 10,087.30 315.2K
14:00 10,088.30 10,100.50 10,088.30 10,100.40 225.2K
14:05 10,099.70 10,104.10 10,099.70 10,103.50 264.9K
14:10 10,104.10 10,104.10 10,099.90 10,099.90 152.1K
14:15 10,101.00 10,101.00 10,089.00 10,089.60 185.8K
14:20 10,090.20 10,094.60 10,090.20 10,090.50 144.8K
14:25 10,090.50 10,093.00 10,090.50 10,091.70 85.6K
14:30 10,091.10 10,096.10 10,090.30 10,096.10 246.8K
14:35 10,099.30 10,102.40 10,099.30 10,099.60 175.0K
14:40 10,099.10 10,100.90 10,097.60 10,100.90 193.6K
14:45 10,099.60 10,103.40 10,099.30 10,102.00 239.3K
14:50 10,100.70 10,105.90 10,100.70 10,105.90 130.3K
14:55 10,105.90 10,109.60 10,105.90 10,107.10 143.9K
15:00 10,107.90 10,110.80 10,107.30 10,108.10 198.8K
15:05 10,105.60 10,113.00 10,105.10 10,113.00 200.4K
15:10 10,117.80 10,135.00 10,117.80 10,135.00 693.5K
15:15 10,137.00 10,137.00 10,129.40 10,130.10 363.7K
15:20 10,131.50 10,137.40 10,129.10 10,137.40 383.4K
15:25 10,138.30 10,138.30 10,124.50 10,124.50 387.7K
15:30 10,123.20 10,123.60 10,111.40 10,111.40 550.0K
15:35 10,112.30 10,118.40 10,112.30 10,112.50 236.0K
15:40 10,111.70 10,116.50 10,111.70 10,112.10 385.1K
15:45 10,111.40 10,111.40 10,094.70 10,095.90 489.4K
15:50 10,095.70 10,098.70 10,089.80 10,098.70 288.3K
15:55 10,101.20 10,104.60 10,099.20 10,101.40 429.6K
16:00 10,102.20 10,112.10 10,102.20 10,107.50 694.5K
16:05 10,103.40 10,104.90 10,102.90 10,104.90 200.0K
16:10 10,102.40 10,105.00 10,096.80 10,100.30 583.4K
16:15 10,101.20 10,104.70 10,099.50 10,100.90 413.2K
16:20 10,105.40 10,108.90 10,103.40 10,103.40 446.3K
16:25 10,105.10 10,105.10 10,086.30 10,089.40 651.4K
16:30 10,089.40 10,093.60 10,089.40 10,089.50 526.2K
16:35 10,088.10 10,094.00 10,087.70 10,089.90 446.8K
16:40 10,091.60 10,091.60 10,082.70 10,088.40 582.7K
16:45 10,087.10 10,090.80 10,082.70 10,084.40 823.4K
16:50 10,091.30 10,093.40 10,090.30 10,092.50 567.0K
16:55 10,092.00 10,092.00 10,081.60 10,083.10 595.9K
17:00 10,080.40 10,082.80 10,074.90 10,077.20 787.1K
17:05 10,079.90 10,084.00 10,078.30 10,082.10 608.9K
17:10 10,088.30 10,094.90 10,088.30 10,092.90 435.0K
17:15 10,095.30 10,096.30 10,092.50 10,093.60 546.9K
17:20 10,095.10 10,099.70 10,095.10 10,096.30 776.6K
17:25 10,090.80 10,092.80 10,081.10 10,092.80 1,379.4K
17:35 10,077.20 10,077.20 10,077.20 10,077.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据