IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,050.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,033.70 10,049.00 9,987.80 9,989.50 4,106.8K
09:05 9,994.70 9,996.10 9,974.10 9,974.80 985.9K
09:10 9,972.70 9,983.50 9,960.90 9,983.50 775.9K
09:15 9,988.60 10,009.90 9,988.60 10,006.50 822.3K
09:20 10,017.10 10,024.40 10,017.10 10,024.40 607.0K
09:25 10,024.60 10,026.20 9,998.60 10,003.30 892.4K
09:30 10,007.70 10,007.70 9,971.90 9,976.10 796.5K
09:35 9,980.30 9,992.30 9,980.30 9,989.70 486.7K
09:40 9,986.60 10,005.40 9,986.20 10,000.70 681.7K
09:45 10,005.40 10,007.50 9,996.80 9,999.50 398.9K
09:50 10,002.40 10,004.40 9,995.60 9,998.60 464.5K
09:55 9,999.30 9,999.30 9,975.20 9,975.20 533.6K
10:00 9,983.40 9,989.70 9,976.00 9,983.20 534.4K
10:05 9,979.80 9,989.80 9,979.80 9,985.70 332.5K
10:10 9,985.10 9,985.10 9,968.10 9,968.90 494.2K
10:15 9,969.80 9,969.80 9,954.60 9,958.00 411.0K
10:20 9,958.60 9,961.10 9,938.20 9,939.00 980.8K
10:25 9,939.60 9,944.30 9,931.10 9,931.10 571.7K
10:30 9,932.20 9,937.30 9,929.80 9,937.30 579.6K
10:35 9,940.40 9,959.20 9,940.40 9,959.20 381.0K
10:40 9,959.00 9,966.80 9,957.70 9,966.80 389.3K
10:45 9,967.60 9,967.60 9,957.40 9,961.90 369.3K
10:50 9,962.70 9,965.30 9,955.70 9,965.30 381.6K
10:55 9,965.20 9,977.70 9,965.20 9,975.70 418.2K
11:00 9,983.60 9,996.60 9,981.20 9,995.70 419.6K
11:05 9,995.30 10,007.80 9,990.60 10,000.20 458.4K
11:10 10,000.60 10,006.20 9,992.70 9,992.70 376.6K
11:15 9,992.20 9,994.10 9,987.20 9,992.00 491.1K
11:20 9,994.40 9,994.40 9,983.60 9,983.60 565.9K
11:25 9,985.30 9,985.30 9,971.10 9,971.10 334.0K
11:30 9,970.30 9,977.70 9,970.30 9,973.90 277.3K
11:35 9,973.90 9,973.90 9,965.30 9,965.30 223.9K
11:40 9,962.30 9,962.30 9,954.20 9,956.30 577.9K
11:45 9,955.90 9,960.50 9,949.30 9,960.30 306.2K
11:50 9,960.60 9,961.90 9,959.70 9,959.70 298.1K
11:55 9,964.80 9,964.80 9,945.50 9,945.50 285.7K
12:00 9,944.30 9,945.00 9,930.50 9,936.90 582.9K
12:05 9,939.60 9,941.40 9,936.00 9,940.50 177.9K
12:10 9,934.70 9,935.90 9,920.20 9,920.20 346.4K
12:15 9,917.10 9,919.00 9,913.90 9,917.60 240.4K
12:20 9,916.70 9,916.70 9,908.50 9,913.00 358.5K
12:25 9,910.20 9,915.20 9,904.10 9,904.10 240.0K
12:30 9,909.20 9,909.20 9,901.40 9,901.40 322.5K
12:35 9,899.10 9,901.00 9,895.60 9,901.00 170.0K
12:40 9,900.00 9,900.00 9,887.10 9,895.50 516.9K
12:45 9,898.10 9,902.90 9,897.70 9,902.70 186.9K
12:50 9,906.80 9,910.40 9,899.20 9,899.20 218.8K
12:55 9,899.80 9,907.10 9,896.80 9,907.10 224.3K
13:00 9,908.90 9,925.20 9,907.20 9,925.20 240.7K
13:05 9,923.50 9,926.30 9,920.80 9,926.30 136.4K
13:10 9,924.40 9,928.10 9,924.40 9,926.70 206.0K
13:15 9,925.80 9,925.80 9,916.20 9,916.20 392.1K
13:20 9,913.90 9,913.90 9,908.00 9,912.50 236.2K
13:25 9,912.70 9,921.00 9,912.70 9,917.90 138.3K
13:30 9,917.10 9,920.60 9,914.70 9,920.60 180.6K
13:35 9,921.20 9,921.70 9,916.40 9,916.40 163.9K
13:40 9,918.00 9,920.80 9,913.30 9,913.30 256.9K
13:45 9,912.30 9,916.20 9,912.10 9,912.10 185.6K
13:50 9,911.60 9,912.70 9,910.80 9,911.40 191.4K
13:55 9,910.90 9,910.90 9,901.30 9,902.10 192.2K
14:00 9,901.00 9,901.00 9,892.00 9,892.00 200.7K
14:05 9,892.10 9,895.60 9,889.50 9,894.70 211.6K
14:10 9,895.00 9,899.30 9,893.70 9,899.30 208.9K
14:15 9,902.20 9,903.80 9,901.70 9,902.00 149.4K
14:20 9,903.50 9,903.70 9,901.60 9,902.60 181.6K
14:25 9,902.30 9,910.20 9,902.00 9,910.20 141.1K
14:30 9,904.80 9,916.00 9,899.80 9,913.80 384.7K
14:35 9,915.10 9,915.10 9,906.90 9,909.70 169.5K
14:40 9,909.60 9,910.50 9,906.00 9,907.50 203.5K
14:45 9,907.30 9,911.90 9,904.60 9,911.20 126.2K
14:50 9,912.20 9,916.50 9,912.20 9,916.50 131.7K
14:55 9,916.20 9,916.20 9,911.90 9,913.10 108.2K
15:00 9,912.60 9,919.60 9,912.60 9,919.60 288.7K
15:05 9,920.00 9,927.50 9,920.00 9,925.90 133.9K
15:10 9,926.30 9,928.90 9,923.00 9,928.90 206.8K
15:15 9,928.80 9,932.50 9,928.80 9,930.90 641.8K
15:20 9,932.60 9,936.80 9,931.50 9,936.00 412.4K
15:25 9,936.00 9,938.50 9,935.10 9,935.70 710.0K
15:30 9,934.30 9,939.40 9,933.20 9,939.40 417.2K
15:35 9,939.60 9,950.50 9,939.60 9,950.50 310.4K
15:40 9,951.70 9,969.40 9,951.70 9,968.00 489.4K
15:45 9,974.40 9,975.90 9,963.40 9,963.40 280.3K
15:50 9,966.00 9,969.10 9,966.00 9,969.10 269.1K
15:55 9,966.30 9,966.30 9,955.70 9,955.70 258.2K
16:00 9,957.30 9,969.50 9,957.30 9,963.20 312.3K
16:05 9,962.70 9,962.70 9,950.30 9,951.70 170.8K
16:10 9,954.00 9,958.90 9,954.00 9,958.90 247.1K
16:15 9,961.80 9,961.80 9,953.00 9,954.40 231.5K
16:20 9,956.00 9,962.30 9,955.10 9,962.30 211.6K
16:25 9,963.40 9,964.40 9,952.30 9,955.10 366.9K
16:30 9,959.40 9,964.90 9,959.40 9,963.20 349.4K
16:35 9,961.30 9,963.60 9,949.20 9,949.20 316.6K
16:40 9,952.70 9,952.70 9,944.40 9,944.40 307.9K
16:45 9,943.20 9,943.20 9,928.60 9,934.00 360.5K
16:50 9,936.70 9,942.10 9,936.70 9,942.10 234.0K
16:55 9,943.00 9,951.90 9,943.00 9,950.60 304.0K
17:00 9,950.20 9,951.50 9,946.40 9,947.20 541.7K
17:05 9,946.90 9,957.70 9,946.90 9,957.70 481.4K
17:10 9,956.10 9,975.70 9,956.10 9,975.70 775.1K
17:15 9,973.20 9,979.00 9,973.00 9,979.00 625.4K
17:20 9,980.90 9,992.20 9,980.90 9,991.40 749.9K
17:25 9,989.70 9,993.30 9,989.70 9,993.20 837.3K
17:35 10,009.40 10,009.40 10,009.40 10,009.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据