IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 西班牙 →
10,258.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,169.60 9,197.40 9,169.60 9,190.10 4,843.0K
09:05 9,191.50 9,217.60 9,191.50 9,217.60 2,927.8K
09:10 9,216.60 9,226.20 9,213.20 9,213.20 859.6K
09:15 9,213.90 9,230.60 9,213.60 9,213.60 697.0K
09:20 9,214.40 9,218.10 9,202.70 9,218.10 828.3K
09:25 9,220.80 9,220.80 9,211.60 9,213.80 513.7K
09:30 9,212.80 9,212.80 9,192.30 9,197.10 824.2K
09:35 9,199.00 9,202.40 9,182.50 9,182.50 1,097.6K
09:40 9,187.90 9,191.90 9,186.00 9,187.00 817.6K
09:45 9,186.80 9,196.00 9,180.90 9,192.90 498.0K
09:50 9,192.00 9,211.70 9,192.00 9,211.70 498.7K
09:55 9,218.30 9,224.30 9,218.30 9,223.30 603.5K
10:00 9,219.60 9,270.00 9,219.60 9,265.70 2,699.2K
10:05 9,264.30 9,266.00 9,256.80 9,256.80 656.4K
10:10 9,255.30 9,256.80 9,243.40 9,243.40 471.1K
10:15 9,245.00 9,245.00 9,229.50 9,229.50 685.7K
10:20 9,236.20 9,236.20 9,223.10 9,224.00 548.3K
10:25 9,224.60 9,239.40 9,224.60 9,236.00 640.4K
10:30 9,238.10 9,249.10 9,236.90 9,236.90 1,267.7K
10:35 9,234.20 9,235.90 9,229.00 9,229.00 962.0K
10:40 9,231.30 9,231.30 9,215.90 9,221.80 899.5K
10:45 9,226.70 9,229.30 9,212.60 9,218.20 553.1K
10:50 9,220.90 9,230.10 9,219.70 9,220.90 854.8K
10:55 9,219.30 9,228.80 9,219.30 9,221.40 931.4K
11:00 9,218.60 9,219.70 9,210.20 9,210.20 530.3K
11:05 9,209.90 9,223.70 9,202.90 9,223.70 636.4K
11:10 9,226.60 9,248.90 9,226.60 9,248.80 1,318.2K
11:15 9,252.80 9,252.80 9,235.00 9,235.00 472.0K
11:20 9,234.70 9,245.40 9,234.00 9,245.00 472.1K
11:25 9,246.00 9,254.00 9,243.70 9,243.70 541.1K
11:30 9,248.80 9,269.80 9,248.80 9,265.00 733.5K
11:35 9,259.80 9,260.40 9,241.10 9,241.10 552.6K
11:40 9,235.00 9,235.00 9,210.60 9,217.70 678.1K
11:45 9,219.90 9,227.10 9,216.70 9,216.70 678.5K
11:50 9,217.80 9,224.30 9,213.40 9,221.40 439.8K
11:55 9,221.60 9,224.70 9,219.30 9,221.20 357.9K
12:00 9,222.10 9,223.00 9,218.70 9,223.00 511.2K
12:05 9,224.00 9,231.80 9,222.30 9,222.80 329.2K
12:10 9,210.30 9,211.40 9,204.70 9,208.40 376.5K
12:15 9,206.30 9,211.40 9,203.50 9,211.30 527.5K
12:20 9,210.80 9,217.70 9,203.40 9,203.40 266.3K
12:25 9,202.40 9,207.40 9,198.20 9,205.20 290.6K
12:30 9,200.50 9,200.50 9,183.90 9,187.90 479.8K
12:35 9,188.90 9,189.50 9,180.40 9,186.60 537.1K
12:40 9,187.60 9,197.80 9,187.60 9,197.80 265.1K
12:45 9,201.30 9,202.30 9,198.50 9,199.30 652.6K
12:50 9,201.70 9,201.90 9,188.40 9,188.40 332.5K
12:55 9,189.50 9,191.30 9,179.40 9,179.40 595.8K
13:00 9,180.10 9,192.40 9,180.10 9,190.80 495.4K
13:05 9,192.10 9,192.90 9,180.90 9,186.30 309.4K
13:10 9,184.90 9,190.40 9,183.40 9,189.90 463.5K
13:15 9,191.30 9,193.40 9,186.60 9,192.40 683.2K
13:20 9,195.00 9,211.90 9,192.00 9,209.90 620.6K
13:25 9,207.20 9,210.70 9,205.80 9,208.40 444.9K
13:30 9,210.20 9,213.60 9,207.30 9,207.90 564.5K
13:35 9,205.00 9,212.70 9,205.00 9,212.70 284.7K
13:40 9,212.60 9,226.10 9,212.60 9,226.10 329.4K
13:45 9,225.70 9,225.70 9,219.70 9,223.50 207.4K
13:50 9,223.60 9,223.60 9,212.90 9,213.80 304.1K
13:55 9,214.30 9,214.90 9,209.50 9,212.20 241.1K
14:00 9,214.30 9,218.40 9,210.20 9,218.40 438.6K
14:05 9,223.10 9,241.50 9,223.10 9,241.50 992.5K
14:10 9,239.40 9,252.30 9,239.10 9,251.80 972.7K
14:15 9,250.90 9,250.90 9,241.60 9,244.90 515.2K
14:20 9,241.40 9,241.40 9,214.20 9,214.20 825.9K
14:25 9,215.40 9,219.10 9,212.80 9,219.10 425.1K
14:30 9,217.10 9,230.20 9,217.10 9,230.20 280.0K
14:35 9,227.00 9,237.40 9,227.00 9,235.10 445.4K
14:40 9,233.80 9,239.10 9,233.80 9,237.40 338.1K
14:45 9,235.40 9,235.50 9,227.50 9,227.50 440.4K
14:50 9,228.70 9,239.60 9,227.70 9,236.00 415.3K
14:55 9,236.50 9,243.20 9,236.50 9,243.20 245.9K
15:00 9,244.60 9,245.10 9,239.50 9,241.00 425.0K
15:05 9,238.70 9,240.60 9,235.90 9,239.90 451.3K
15:10 9,240.00 9,249.80 9,240.00 9,248.50 395.6K
15:15 9,249.00 9,249.30 9,242.90 9,245.70 1,199.8K
15:20 9,244.90 9,244.90 9,235.10 9,240.10 428.0K
15:25 9,239.50 9,248.90 9,239.50 9,248.90 332.9K
15:30 9,243.40 9,260.80 9,243.40 9,256.80 913.2K
15:35 9,262.80 9,269.50 9,262.80 9,269.50 479.4K
15:40 9,270.70 9,271.80 9,255.40 9,262.20 871.6K
15:45 9,260.00 9,260.00 9,254.40 9,256.00 382.2K
15:50 9,254.80 9,254.80 9,247.40 9,247.40 422.5K
15:55 9,248.80 9,253.80 9,248.80 9,250.90 398.8K
16:00 9,252.00 9,252.00 9,237.20 9,239.50 395.7K
16:05 9,237.90 9,241.00 9,226.30 9,228.10 565.5K
16:10 9,228.50 9,232.10 9,222.80 9,232.10 574.8K
16:15 9,233.10 9,233.10 9,222.50 9,225.70 457.0K
16:20 9,231.70 9,246.20 9,231.70 9,243.50 430.8K
16:25 9,243.10 9,251.80 9,241.00 9,251.80 479.2K
16:30 9,253.40 9,274.60 9,253.40 9,274.60 625.5K
16:35 9,277.60 9,285.30 9,273.60 9,285.30 758.0K
16:40 9,285.50 9,290.10 9,276.70 9,290.10 404.3K
16:45 9,292.30 9,292.30 9,278.80 9,283.40 583.5K
16:50 9,283.30 9,285.80 9,277.90 9,283.80 709.8K
16:55 9,283.60 9,285.20 9,275.40 9,279.70 557.4K
17:00 9,285.10 9,285.10 9,259.90 9,273.30 1,267.3K
17:05 9,275.10 9,291.60 9,275.10 9,291.60 1,325.4K
17:10 9,293.30 9,293.30 9,280.10 9,281.10 928.0K
17:15 9,282.60 9,288.30 9,281.70 9,283.20 1,015.3K
17:20 9,282.40 9,286.50 9,281.10 9,286.50 998.9K
17:25 9,287.60 9,287.60 9,279.80 9,279.80 1,524.1K
17:35 9,296.60 9,296.60 9,296.60 9,296.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据