IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,210.00 44,210.50 44,112.70 44,154.10 6,348.5K
09:05 44,262.70 44,355.70 44,262.70 44,335.20 2,924.1K
09:10 44,321.30 44,388.90 44,321.30 44,385.80 1,068.0K
09:15 44,396.10 44,475.40 44,396.10 44,454.60 1,051.9K
09:20 44,448.80 44,448.80 44,389.90 44,389.90 1,144.7K
09:25 44,360.10 44,360.10 44,265.40 44,329.90 1,546.8K
09:30 44,325.30 44,368.10 44,321.30 44,350.60 1,214.4K
09:35 44,375.80 44,451.60 44,375.80 44,451.60 1,062.3K
09:40 44,456.60 44,459.50 44,413.60 44,416.60 551.6K
09:45 44,422.90 44,435.10 44,368.30 44,368.30 1,567.6K
09:50 44,359.90 44,399.70 44,357.90 44,399.70 934.9K
09:55 44,389.90 44,404.80 44,347.60 44,349.20 653.5K
10:00 44,346.20 44,348.00 44,316.30 44,325.10 1,127.2K
10:05 44,324.70 44,384.80 44,324.10 44,381.40 1,217.9K
10:10 44,379.80 44,419.80 44,360.30 44,414.40 2,314.5K
10:15 44,414.20 44,424.30 44,387.10 44,387.10 2,237.7K
10:20 44,367.70 44,367.70 44,272.60 44,272.60 2,429.3K
10:25 44,278.80 44,280.60 44,252.10 44,259.30 1,756.7K
10:30 44,286.10 44,303.20 44,244.60 44,245.40 1,963.0K
10:35 44,249.90 44,289.30 44,249.90 44,289.30 1,701.1K
10:40 44,296.70 44,351.20 44,296.70 44,332.50 1,059.8K
10:45 44,328.30 44,328.30 44,314.80 44,328.30 800.7K
10:50 44,331.90 44,338.40 44,308.20 44,308.20 918.1K
10:55 44,309.40 44,368.10 44,309.40 44,367.10 897.0K
11:00 44,362.30 44,370.80 44,322.90 44,322.90 846.9K
11:05 44,327.10 44,327.10 44,264.20 44,264.20 776.4K
11:10 44,264.40 44,282.50 44,248.10 44,275.80 584.7K
11:15 44,290.10 44,300.20 44,269.60 44,273.20 663.5K
11:20 44,292.30 44,299.60 44,277.40 44,284.30 779.3K
11:25 44,295.50 44,305.80 44,283.90 44,305.80 666.3K
11:30 44,307.60 44,326.90 44,300.80 44,309.40 610.2K
11:35 44,325.70 44,337.20 44,301.00 44,301.00 748.7K
11:40 44,300.20 44,315.80 44,299.60 44,315.80 564.3K
11:45 44,330.30 44,338.20 44,322.10 44,327.10 490.4K
11:50 44,316.50 44,389.70 44,313.00 44,389.70 732.0K
11:55 44,397.70 44,421.40 44,394.70 44,421.40 975.2K
12:00 44,439.70 44,497.90 44,439.50 44,497.90 963.1K
12:05 44,502.50 44,544.50 44,502.50 44,538.70 756.4K
12:10 44,537.10 44,540.90 44,525.20 44,540.90 973.6K
12:15 44,528.20 44,533.70 44,484.80 44,485.60 881.8K
12:20 44,488.20 44,488.20 44,470.70 44,471.90 369.7K
12:25 44,483.60 44,500.90 44,483.60 44,491.80 416.3K
12:30 44,489.20 44,494.70 44,454.60 44,454.60 552.4K
12:35 44,459.90 44,462.70 44,439.50 44,439.50 409.4K
12:40 44,420.40 44,420.40 44,408.80 44,409.80 344.1K
12:45 44,408.00 44,408.20 44,351.00 44,354.30 415.4K
12:50 44,354.50 44,354.50 44,332.30 44,339.20 444.3K
12:55 44,338.80 44,360.70 44,338.80 44,353.50 251.7K
13:00 44,352.30 44,365.10 44,339.40 44,340.60 513.5K
13:05 44,344.60 44,344.60 44,315.40 44,321.50 353.5K
13:10 44,314.60 44,317.50 44,297.90 44,314.40 358.9K
13:15 44,315.20 44,343.40 44,315.20 44,338.80 376.5K
13:20 44,336.40 44,336.60 44,320.70 44,329.90 301.9K
13:25 44,330.30 44,337.60 44,325.30 44,327.90 424.3K
13:30 44,334.60 44,377.80 44,334.40 44,360.70 497.6K
13:35 44,371.60 44,385.40 44,368.50 44,383.60 405.0K
13:40 44,388.10 44,428.10 44,381.80 44,428.10 388.3K
13:45 44,426.70 44,466.30 44,426.70 44,466.30 541.4K
13:50 44,479.60 44,480.40 44,461.50 44,475.60 457.3K
13:55 44,483.40 44,536.90 44,480.80 44,533.50 854.0K
14:00 44,542.30 44,555.40 44,532.90 44,535.90 514.7K
14:05 44,547.80 44,592.60 44,536.30 44,589.80 615.1K
14:10 44,576.10 44,597.00 44,571.50 44,597.00 333.5K
14:15 44,595.80 44,628.00 44,586.80 44,625.20 638.6K
14:20 44,606.90 44,639.50 44,590.20 44,639.50 648.2K
14:25 44,645.70 44,645.70 44,631.40 44,631.40 403.1K
14:30 44,614.30 44,687.20 44,614.30 44,687.20 1,035.8K
14:35 44,687.10 44,712.30 44,687.10 44,698.80 836.0K
14:40 44,704.90 44,731.60 44,695.60 44,731.60 551.7K
14:45 44,733.60 44,742.30 44,720.30 44,724.00 677.5K
14:50 44,736.40 44,737.20 44,682.90 44,682.90 727.1K
14:55 44,681.70 44,681.70 44,644.50 44,644.50 450.5K
15:00 44,638.10 44,696.20 44,634.50 44,690.40 683.5K
15:05 44,697.40 44,701.20 44,687.40 44,701.20 618.1K
15:10 44,701.80 44,714.50 44,699.00 44,707.70 570.9K
15:15 44,712.90 44,712.90 44,684.50 44,685.70 1,447.4K
15:20 44,689.40 44,710.90 44,666.20 44,668.00 654.6K
15:25 44,655.60 44,655.60 44,625.80 44,641.30 443.2K
15:30 44,634.00 44,651.10 44,536.50 44,536.50 1,037.4K
15:35 44,544.90 44,566.10 44,544.90 44,551.60 653.1K
15:40 44,544.30 44,560.00 44,501.70 44,549.80 1,006.7K
15:45 44,518.20 44,579.30 44,499.50 44,579.30 587.4K
15:50 44,586.00 44,604.10 44,564.50 44,564.50 542.7K
15:55 44,586.80 44,586.80 44,541.10 44,541.10 535.4K
16:00 44,563.00 44,621.40 44,560.80 44,601.30 1,339.1K
16:05 44,598.60 44,646.50 44,598.60 44,620.20 840.8K
16:10 44,634.00 44,648.90 44,621.60 44,648.90 689.8K
16:15 44,652.40 44,691.00 44,652.20 44,677.30 1,926.2K
16:20 44,680.90 44,694.00 44,672.10 44,689.20 872.5K
16:25 44,665.80 44,760.40 44,659.00 44,759.80 1,285.9K
16:30 44,751.50 44,774.00 44,710.10 44,710.10 1,337.7K
16:35 44,711.90 44,719.90 44,703.60 44,719.90 1,492.4K
16:40 44,718.30 44,723.20 44,697.80 44,711.90 574.4K
16:45 44,720.30 44,722.80 44,697.80 44,722.80 903.8K
16:50 44,731.40 44,738.80 44,721.70 44,736.40 592.3K
16:55 44,745.30 44,745.30 44,721.90 44,731.20 676.7K
17:00 44,730.60 44,763.60 44,730.60 44,749.50 535.1K
17:05 44,743.50 44,780.50 44,736.80 44,778.70 962.7K
17:10 44,771.60 44,771.60 44,712.10 44,712.10 950.3K
17:15 44,705.70 44,731.00 44,705.70 44,718.10 905.8K
17:20 44,715.90 44,715.90 44,682.90 44,696.60 1,163.4K
17:25 44,674.90 44,696.20 44,674.90 44,696.20 1,680.3K
17:35 44,758.60 44,758.60 44,758.60 44,758.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据