16,398.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,647.60 | 13,647.60 | 13,647.60 | 13,647.60 | 4,215.0K |
| 17:35 | 13,692.20 | 13,692.20 | 13,692.20 | 13,692.20 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
FTSE Latibex Top Share (IBEXLT)
IBEXLT
5197.3000
IBEX 35 Impact Dividend (IBEXDI)
IBEXDI
402.2000
IBEX 35 Leverage X10 (IBEXUX)
IBEXUX
8665.1000
IBEX 35 Banks (IBEXIB)
IBEXIB
1511.0000
IBEX 35 Triple Leverage (IBEXTL)
IBEXTL
1858.1000
IBEX35 Target Volatility 12% Financed (IBEXVF)
IBEXVF
206.6000
Madrid Consumer Services (ISRV.MA)
ISRV.MA
1608.5100
IBEX35 Target Volatility 10% Financed (IBEXVE)
IBEXVE
188.3000
Madrid Financial Services & Real Estate (IFNC.MA)
IFNC.MA
1213.0300
IBEX 35 Double Leverage Net Return (IBEXDLN)
IBEXDLN
5287.0000
热点股票
BCN Electric (IELE.BC)
IELE.BC
2803.7000
FTSE4Good IBEX (IBEXFG)
IBEXFG
14434.5000
BCN PER 30 (BCNPR30)
BCNPR30
32975.0700
BCN ROE 30 (BCNR30)
BCNR30
27396.8100
IBEX 35 Energy (IBEXIE)
IBEXIE
1737.7000
BCN Metallurgical (ISID.BC)
ISID.BC
1082.6100
Madrid Real Estate and Others (IIMO.MA)
IIMO.MA
186.9100
Madrid Petrol and Power (IENE.MA)
IENE.MA
2272.9800
BCN Cement & Construction (ICEM.BC)
ICEM.BC
1079.0000
Madrid Consumer Goods (IBDC.MA)
IBDC.MA
6369.7400