| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
184.00 |
185.00 |
183.00 |
185.00 |
30.4K |
| 09:05 |
185.00 |
185.00 |
184.00 |
185.00 |
10.1K |
| 09:10 |
185.00 |
185.00 |
184.00 |
184.00 |
26.2K |
| 09:15 |
184.00 |
185.00 |
183.00 |
184.00 |
72.6K |
| 09:20 |
184.00 |
185.00 |
184.00 |
185.00 |
5.7K |
| 09:25 |
184.00 |
185.00 |
184.00 |
185.00 |
5.1K |
| 09:30 |
185.00 |
185.00 |
184.00 |
185.00 |
44.6K |
| 09:35 |
185.00 |
185.00 |
184.00 |
184.00 |
11.8K |
| 09:40 |
184.00 |
186.00 |
184.00 |
186.00 |
79.5K |
| 09:45 |
186.00 |
187.00 |
184.00 |
184.00 |
188.2K |
| 09:50 |
184.00 |
185.00 |
184.00 |
184.00 |
9.7K |
| 09:55 |
184.00 |
185.00 |
184.00 |
185.00 |
0.3K |
| 10:00 |
185.00 |
185.00 |
184.00 |
185.00 |
1.2K |
| 10:05 |
185.00 |
185.00 |
184.00 |
184.00 |
0.6K |
| 10:10 |
184.00 |
184.00 |
184.00 |
184.00 |
52.5K |
| 10:15 |
185.00 |
185.00 |
185.00 |
185.00 |
2.5K |
| 10:20 |
184.00 |
185.00 |
184.00 |
185.00 |
0.7K |
| 10:25 |
185.00 |
186.00 |
184.00 |
185.00 |
44.9K |
| 10:30 |
185.00 |
185.00 |
185.00 |
185.00 |
0.1K |
| 10:35 |
184.00 |
185.00 |
184.00 |
185.00 |
20.0K |
| 10:40 |
185.00 |
185.00 |
184.00 |
185.00 |
7.3K |
| 10:45 |
185.00 |
185.00 |
184.00 |
185.00 |
3.0K |
| 10:50 |
185.00 |
185.00 |
184.00 |
184.00 |
26.6K |
| 10:55 |
184.00 |
184.00 |
184.00 |
184.00 |
3.2K |
| 11:00 |
185.00 |
185.00 |
184.00 |
184.00 |
1.3K |
| 11:05 |
184.00 |
185.00 |
184.00 |
185.00 |
6.5K |
| 11:10 |
185.00 |
185.00 |
184.00 |
184.00 |
9.4K |
| 11:15 |
184.00 |
184.00 |
184.00 |
184.00 |
0.7K |
| 11:20 |
184.00 |
185.00 |
184.00 |
184.00 |
1.3K |
| 11:25 |
184.00 |
184.00 |
184.00 |
184.00 |
3.8K |
| 11:30 |
184.00 |
184.00 |
183.00 |
184.00 |
46.0K |
| 11:35 |
184.00 |
184.00 |
184.00 |
184.00 |
11.2K |
| 11:40 |
185.00 |
185.00 |
184.00 |
185.00 |
3.7K |
| 11:45 |
184.00 |
185.00 |
184.00 |
185.00 |
7.7K |
| 11:50 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0K |
| 11:55 |
185.00 |
185.00 |
184.00 |
184.00 |
0.1K |
| 12:00 |
185.00 |
185.00 |
184.00 |
184.00 |
11.6K |
| 12:05 |
184.00 |
184.00 |
184.00 |
184.00 |
0.6K |
| 12:10 |
184.00 |
184.00 |
184.00 |
184.00 |
30.0K |
| 12:15 |
183.00 |
184.00 |
183.00 |
183.00 |
0.7K |
| 12:20 |
183.00 |
184.00 |
183.00 |
183.00 |
6.3K |
| 12:25 |
184.00 |
184.00 |
183.00 |
183.00 |
3.8K |
| 12:30 |
183.00 |
183.00 |
183.00 |
183.00 |
10.9K |
| 12:35 |
183.00 |
184.00 |
183.00 |
184.00 |
0.1K |
| 12:40 |
184.00 |
184.00 |
183.00 |
184.00 |
5.2K |
| 12:45 |
184.00 |
184.00 |
183.00 |
183.00 |
13.5K |
| 12:50 |
184.00 |
185.00 |
184.00 |
184.00 |
106.2K |
| 12:55 |
184.00 |
184.00 |
183.00 |
184.00 |
7.2K |
| 13:00 |
184.00 |
184.00 |
183.00 |
184.00 |
1.7K |
| 13:05 |
183.00 |
184.00 |
183.00 |
184.00 |
3.4K |
| 13:10 |
184.00 |
184.00 |
183.00 |
183.00 |
4.8K |
| 13:15 |
183.00 |
184.00 |
183.00 |
184.00 |
1.6K |
| 13:20 |
183.00 |
183.00 |
182.00 |
182.00 |
272.9K |
| 13:25 |
183.00 |
183.00 |
182.00 |
182.00 |
2.8K |
| 13:30 |
182.00 |
182.00 |
182.00 |
182.00 |
6.4K |
| 13:35 |
183.00 |
183.00 |
183.00 |
183.00 |
0.1K |
| 13:40 |
183.00 |
183.00 |
182.00 |
182.00 |
2.8K |
| 13:45 |
182.00 |
183.00 |
182.00 |
183.00 |
43.0K |
| 13:50 |
183.00 |
183.00 |
182.00 |
183.00 |
11.7K |
| 13:55 |
183.00 |
183.00 |
182.00 |
183.00 |
2.0K |
| 14:00 |
183.00 |
183.00 |
183.00 |
183.00 |
1.4K |
| 14:05 |
183.00 |
183.00 |
183.00 |
183.00 |
0.2K |
| 14:10 |
183.00 |
183.00 |
183.00 |
183.00 |
1.5K |
| 14:15 |
183.00 |
183.00 |
182.00 |
183.00 |
2.3K |
| 14:20 |
182.00 |
183.00 |
182.00 |
182.00 |
0.3K |
| 14:25 |
182.00 |
183.00 |
182.00 |
183.00 |
124.2K |
| 14:30 |
183.00 |
183.00 |
182.00 |
183.00 |
10.9K |
| 14:35 |
183.00 |
183.00 |
182.00 |
183.00 |
5.1K |
| 14:40 |
183.00 |
183.00 |
182.00 |
183.00 |
0.7K |
| 14:45 |
183.00 |
183.00 |
183.00 |
183.00 |
8.3K |
| 14:50 |
183.00 |
183.00 |
182.00 |
183.00 |
0.1K |
| 14:55 |
183.00 |
183.00 |
182.00 |
183.00 |
6.3K |
| 15:00 |
182.00 |
183.00 |
182.00 |
183.00 |
25.0K |
| 15:05 |
183.00 |
183.00 |
182.00 |
183.00 |
5.5K |
| 15:10 |
183.00 |
183.00 |
182.00 |
182.00 |
89.0K |
| 15:15 |
182.00 |
182.00 |
181.00 |
182.00 |
44.2K |
| 15:25 |
181.00 |
181.00 |
181.00 |
181.00 |
54.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
180.00 |
185.00 |
179.00 |
181.00 |
0.6M |
| 2025-09-26 |
185.00 |
185.00 |
179.00 |
180.00 |
1.6M |
| 2025-09-25 |
183.00 |
187.00 |
183.00 |
184.00 |
0.6M |
| 2025-09-24 |
185.00 |
193.00 |
182.00 |
184.00 |
2.1M |
| 2025-09-23 |
181.00 |
193.00 |
180.00 |
185.00 |
5.0M |
| 2025-09-22 |
184.00 |
187.00 |
181.00 |
181.00 |
1.7M |
| 2025-09-19 |
190.00 |
190.00 |
182.00 |
183.00 |
1.3M |
| 2025-09-18 |
186.00 |
190.00 |
182.00 |
187.00 |
2.3M |
| 2025-09-17 |
184.00 |
184.00 |
180.00 |
182.00 |
0.8M |
| 2025-09-16 |
183.00 |
185.00 |
182.00 |
184.00 |
0.8M |
| 2025-09-15 |
184.00 |
189.00 |
182.00 |
183.00 |
2.3M |
| 2025-09-12 |
185.00 |
188.00 |
181.00 |
186.00 |
2.0M |
| 2025-09-11 |
192.00 |
195.00 |
188.00 |
188.00 |
1.3M |
| 2025-09-10 |
189.00 |
192.00 |
187.00 |
190.00 |
1.4M |
| 2025-09-09 |
186.00 |
191.00 |
186.00 |
190.00 |
1.3M |
| 2025-09-08 |
187.00 |
189.00 |
184.00 |
187.00 |
1.3M |
| 2025-09-05 |
190.00 |
191.00 |
186.00 |
187.00 |
1.0M |
| 2025-09-04 |
192.00 |
193.00 |
188.00 |
190.00 |
1.5M |
| 2025-09-03 |
183.00 |
201.00 |
183.00 |
192.00 |
4.5M |
| 2025-09-02 |
183.00 |
185.00 |
182.00 |
183.00 |
1.3M |
| 2025-09-01 |
186.00 |
186.00 |
182.00 |
183.00 |
1.3M |
| 2025-08-29 |
186.00 |
192.00 |
185.00 |
186.00 |
3.4M |
| 2025-08-28 |
189.00 |
189.00 |
183.00 |
183.00 |
1.9M |
| 2025-08-27 |
183.00 |
189.00 |
178.00 |
187.00 |
2.3M |
| 2025-08-26 |
187.00 |
190.00 |
182.00 |
183.00 |
4.4M |
| 2025-08-25 |
172.00 |
188.00 |
172.00 |
183.00 |
11.6M |
| 2025-08-22 |
216.00 |
219.00 |
168.00 |
172.00 |
29.7M |
| 2025-08-21 |
211.00 |
216.00 |
210.00 |
216.00 |
1.2M |
| 2025-08-20 |
208.00 |
212.00 |
204.00 |
211.00 |
2.4M |
| 2025-08-19 |
215.00 |
216.00 |
210.00 |
210.00 |
2.0M |
| 2025-08-18 |
216.00 |
219.00 |
207.00 |
214.00 |
4.0M |
| 2025-08-14 |
207.00 |
226.00 |
207.00 |
219.00 |
12.6M |
| 2025-08-13 |
247.00 |
249.00 |
241.00 |
244.00 |
3.4M |
| 2025-08-12 |
249.00 |
256.00 |
243.00 |
245.00 |
4.5M |
| 2025-08-11 |
256.00 |
258.00 |
248.00 |
249.00 |
5.8M |
| 2025-08-08 |
263.00 |
265.00 |
251.00 |
256.00 |
6.8M |
| 2025-08-07 |
273.00 |
275.00 |
262.00 |
264.00 |
10.3M |
| 2025-08-06 |
284.00 |
291.00 |
270.00 |
273.00 |
13.7M |
| 2025-08-05 |
300.00 |
309.00 |
282.00 |
283.00 |
23.1M |
| 2025-08-04 |
266.00 |
322.00 |
263.00 |
295.00 |
85.7M |
| 2025-08-01 |
230.00 |
291.00 |
220.00 |
264.00 |
99.8M |
| 2025-07-31 |
257.00 |
269.00 |
222.00 |
227.00 |
29.0M |
| 2025-07-30 |
203.00 |
263.00 |
203.00 |
263.00 |
17.5M |
| 2025-07-29 |
204.00 |
205.00 |
200.00 |
203.00 |
0.4M |
| 2025-07-28 |
205.00 |
205.00 |
200.00 |
204.00 |
0.7M |
| 2025-07-25 |
204.00 |
206.00 |
201.00 |
204.00 |
0.9M |
| 2025-07-24 |
206.00 |
207.00 |
203.00 |
204.00 |
0.9M |
| 2025-07-23 |
210.00 |
210.00 |
203.00 |
206.00 |
0.8M |
| 2025-07-22 |
209.00 |
220.00 |
208.00 |
210.00 |
1.6M |
| 2025-07-21 |
206.00 |
210.00 |
204.00 |
208.00 |
0.6M |
| 2025-07-18 |
208.00 |
208.00 |
203.00 |
206.00 |
0.7M |
| 2025-07-17 |
209.00 |
210.00 |
203.00 |
208.00 |
1.0M |
| 2025-07-16 |
212.00 |
213.00 |
208.00 |
209.00 |
0.6M |
| 2025-07-15 |
212.00 |
212.00 |
208.00 |
210.00 |
0.7M |
| 2025-07-14 |
218.00 |
218.00 |
210.00 |
212.00 |
0.9M |
| 2025-07-11 |
216.00 |
221.00 |
215.00 |
216.00 |
0.7M |
| 2025-07-10 |
213.00 |
218.00 |
210.00 |
215.00 |
0.5M |
| 2025-07-09 |
215.00 |
215.00 |
211.00 |
213.00 |
0.5M |
| 2025-07-08 |
219.00 |
219.00 |
212.00 |
214.00 |
0.7M |
| 2025-07-07 |
218.00 |
221.00 |
214.00 |
214.00 |
0.7M |
| 2025-07-04 |
218.00 |
221.00 |
217.00 |
219.00 |
0.7M |
| 2025-07-03 |
215.00 |
220.00 |
214.00 |
218.00 |
0.6M |
| 2025-07-02 |
220.00 |
220.00 |
212.00 |
214.00 |
1.1M |
| 2025-07-01 |
217.00 |
221.00 |
214.00 |
219.00 |
0.7M |
| 2025-06-30 |
222.00 |
225.00 |
216.00 |
217.00 |
0.9M |
| 2025-06-27 |
225.00 |
227.00 |
221.00 |
221.00 |
0.7M |
| 2025-06-26 |
228.00 |
228.00 |
222.00 |
226.00 |
0.6M |
| 2025-06-25 |
232.00 |
232.00 |
226.00 |
228.00 |
0.6M |
| 2025-06-24 |
221.00 |
233.00 |
221.00 |
230.00 |
1.4M |
| 2025-06-23 |
224.00 |
224.00 |
214.00 |
221.00 |
1.1M |
| 2025-06-20 |
225.00 |
225.00 |
221.00 |
224.00 |
0.6M |
| 2025-06-19 |
225.00 |
227.00 |
222.00 |
225.00 |
0.7M |
| 2025-06-18 |
227.00 |
231.00 |
223.00 |
225.00 |
0.9M |
| 2025-06-17 |
240.00 |
240.00 |
226.00 |
227.00 |
1.5M |
| 2025-06-16 |
231.00 |
232.00 |
225.00 |
230.00 |
0.9M |
| 2025-06-13 |
248.00 |
249.00 |
229.00 |
231.00 |
2.1M |
| 2025-06-12 |
235.00 |
249.00 |
228.00 |
248.00 |
2.4M |
| 2025-06-11 |
230.00 |
236.00 |
228.00 |
230.00 |
0.9M |
| 2025-06-10 |
229.00 |
231.00 |
223.00 |
227.00 |
1.3M |
| 2025-06-09 |
218.00 |
237.00 |
217.00 |
229.00 |
4.3M |
| 2025-06-05 |
214.00 |
217.00 |
212.00 |
217.00 |
0.6M |
| 2025-06-04 |
211.00 |
216.00 |
211.00 |
214.00 |
0.9M |
| 2025-06-02 |
214.00 |
214.00 |
207.00 |
208.00 |
0.7M |
| 2025-05-30 |
209.00 |
217.00 |
206.00 |
214.00 |
1.3M |
| 2025-05-29 |
206.00 |
211.00 |
206.00 |
208.00 |
0.5M |
| 2025-05-28 |
202.00 |
210.00 |
202.00 |
207.00 |
0.9M |
| 2025-05-27 |
208.00 |
211.00 |
202.00 |
202.00 |
0.9M |
| 2025-05-26 |
204.00 |
210.00 |
204.00 |
208.00 |
0.9M |
| 2025-05-23 |
204.00 |
207.00 |
203.00 |
203.00 |
0.5M |
| 2025-05-22 |
206.00 |
207.00 |
201.00 |
205.00 |
0.7M |
| 2025-05-21 |
202.00 |
209.00 |
202.00 |
206.00 |
0.5M |
| 2025-05-20 |
203.00 |
209.00 |
203.00 |
204.00 |
0.5M |
| 2025-05-19 |
209.00 |
210.00 |
202.00 |
203.00 |
0.7M |
| 2025-05-16 |
215.00 |
215.00 |
204.00 |
209.00 |
0.9M |
| 2025-05-15 |
217.00 |
220.00 |
209.00 |
212.00 |
1.2M |
| 2025-05-14 |
205.00 |
220.00 |
203.00 |
218.00 |
2.1M |
| 2025-05-13 |
207.00 |
211.00 |
201.00 |
203.00 |
1.0M |
| 2025-05-12 |
197.00 |
205.00 |
197.00 |
205.00 |
1.0M |
| 2025-05-09 |
204.00 |
204.00 |
195.00 |
197.00 |
0.8M |
| 2025-05-08 |
200.00 |
204.00 |
199.00 |
200.00 |
0.9M |
| 2025-05-07 |
205.00 |
206.00 |
196.00 |
199.00 |
1.4M |
| 2025-05-02 |
212.00 |
214.00 |
203.00 |
204.00 |
1.3M |
| 2025-04-30 |
215.00 |
220.00 |
211.00 |
211.00 |
0.7M |
| 2025-04-29 |
219.00 |
223.00 |
219.00 |
219.00 |
0.7M |
| 2025-04-28 |
230.00 |
230.00 |
218.00 |
218.00 |
0.9M |
| 2025-04-25 |
216.00 |
235.00 |
215.00 |
229.00 |
2.9M |
| 2025-04-24 |
228.00 |
228.00 |
213.00 |
215.00 |
1.1M |
| 2025-04-23 |
212.00 |
222.00 |
209.00 |
221.00 |
1.6M |
| 2025-04-22 |
209.00 |
212.00 |
207.00 |
207.00 |
0.6M |
| 2025-04-21 |
215.00 |
217.00 |
209.00 |
209.00 |
0.9M |
| 2025-04-18 |
211.00 |
216.00 |
207.00 |
215.00 |
0.4M |
| 2025-04-17 |
208.00 |
214.00 |
207.00 |
210.00 |
0.8M |
| 2025-04-16 |
214.00 |
218.00 |
208.00 |
210.00 |
0.8M |
| 2025-04-15 |
213.00 |
219.00 |
209.00 |
214.00 |
1.0M |
| 2025-04-14 |
202.00 |
212.00 |
200.00 |
210.00 |
1.2M |
| 2025-04-11 |
201.00 |
201.00 |
190.00 |
200.00 |
1.3M |
| 2025-04-10 |
192.00 |
202.00 |
192.00 |
202.00 |
1.2M |
| 2025-04-09 |
196.00 |
199.00 |
186.00 |
188.00 |
1.1M |
| 2025-04-08 |
205.00 |
209.00 |
196.00 |
196.00 |
1.0M |
| 2025-04-07 |
205.00 |
205.00 |
195.00 |
201.00 |
1.4M |
| 2025-04-04 |
211.00 |
215.00 |
203.00 |
208.00 |
0.9M |
| 2025-04-03 |
212.00 |
217.00 |
202.00 |
212.00 |
1.6M |
| 2025-04-02 |
227.00 |
228.00 |
214.00 |
215.00 |
1.0M |
| 2025-04-01 |
223.00 |
230.00 |
223.00 |
226.00 |
0.7M |
| 2025-03-31 |
227.00 |
231.00 |
222.00 |
223.00 |
1.1M |
| 2025-03-28 |
238.00 |
238.00 |
231.00 |
231.00 |
0.7M |
| 2025-03-27 |
240.00 |
240.00 |
235.00 |
238.00 |
0.6M |
| 2025-03-26 |
240.00 |
245.00 |
238.00 |
240.00 |
0.5M |
| 2025-03-25 |
245.00 |
248.00 |
240.00 |
241.00 |
1.0M |
| 2025-03-24 |
249.00 |
250.00 |
245.00 |
246.00 |
0.5M |
| 2025-03-21 |
253.00 |
253.00 |
247.00 |
249.00 |
1.1M |
| 2025-03-20 |
253.00 |
260.00 |
248.00 |
253.00 |
1.3M |
| 2025-03-19 |
250.00 |
255.00 |
249.00 |
251.00 |
0.7M |
| 2025-03-18 |
253.00 |
255.00 |
249.00 |
251.00 |
0.7M |
| 2025-03-17 |
259.00 |
259.00 |
251.00 |
253.00 |
1.0M |
| 2025-03-14 |
254.00 |
260.00 |
249.00 |
255.00 |
1.1M |
| 2025-03-13 |
259.00 |
265.00 |
253.00 |
255.00 |
1.2M |
| 2025-03-12 |
262.00 |
269.00 |
256.00 |
259.00 |
1.2M |
| 2025-03-11 |
256.00 |
268.00 |
246.00 |
262.00 |
1.8M |
| 2025-03-10 |
255.00 |
269.00 |
252.00 |
262.00 |
2.8M |
| 2025-03-07 |
253.00 |
276.00 |
251.00 |
254.00 |
4.6M |
| 2025-03-06 |
241.00 |
277.00 |
237.00 |
253.00 |
10.5M |
| 2025-03-05 |
242.00 |
246.00 |
238.00 |
241.00 |
1.0M |
| 2025-03-04 |
249.00 |
249.00 |
239.00 |
242.00 |
1.0M |
| 2025-02-28 |
250.00 |
251.00 |
245.00 |
249.00 |
0.9M |
| 2025-02-27 |
256.00 |
257.00 |
250.00 |
252.00 |
1.0M |
| 2025-02-26 |
252.00 |
262.00 |
251.00 |
255.00 |
1.6M |
| 2025-02-25 |
257.00 |
257.00 |
250.00 |
254.00 |
0.9M |
| 2025-02-24 |
260.00 |
260.00 |
250.00 |
257.00 |
1.5M |
| 2025-02-21 |
265.00 |
270.00 |
260.00 |
260.00 |
2.0M |
| 2025-02-20 |
270.00 |
273.00 |
263.00 |
265.00 |
1.9M |
| 2025-02-19 |
271.00 |
274.00 |
267.00 |
270.00 |
1.5M |
| 2025-02-18 |
277.00 |
283.00 |
265.00 |
268.00 |
2.4M |
| 2025-02-17 |
271.00 |
278.00 |
270.00 |
273.00 |
2.7M |
| 2025-02-14 |
279.00 |
281.00 |
273.00 |
273.00 |
2.6M |
| 2025-02-13 |
278.00 |
284.00 |
272.00 |
279.00 |
3.6M |
| 2025-02-12 |
283.00 |
291.00 |
275.00 |
278.00 |
4.4M |
| 2025-02-11 |
292.00 |
303.00 |
274.00 |
280.00 |
10.9M |
| 2025-02-10 |
276.00 |
310.00 |
276.00 |
287.00 |
26.2M |
| 2025-02-07 |
244.00 |
307.00 |
240.00 |
276.00 |
52.4M |
| 2025-02-06 |
247.00 |
247.00 |
240.00 |
244.00 |
1.1M |
| 2025-02-05 |
250.00 |
253.00 |
243.00 |
245.00 |
1.6M |
| 2025-02-04 |
237.00 |
252.00 |
236.00 |
249.00 |
1.7M |
| 2025-02-03 |
253.00 |
253.00 |
236.00 |
237.00 |
2.6M |
| 2025-01-31 |
261.00 |
262.00 |
252.00 |
254.00 |
1.3M |
| 2025-01-24 |
258.00 |
264.00 |
253.00 |
262.00 |
2.3M |
| 2025-01-23 |
252.00 |
266.00 |
248.00 |
253.00 |
3.3M |
| 2025-01-22 |
272.00 |
272.00 |
253.00 |
257.00 |
4.2M |
| 2025-01-21 |
280.00 |
287.00 |
263.00 |
263.00 |
5.8M |
| 2025-01-20 |
265.00 |
311.00 |
265.00 |
280.00 |
26.4M |
| 2025-01-17 |
258.00 |
275.00 |
253.00 |
255.00 |
6.5M |
| 2025-01-16 |
245.00 |
277.00 |
240.00 |
258.00 |
17.1M |
| 2025-01-15 |
236.00 |
282.00 |
234.00 |
246.00 |
23.2M |
| 2025-01-14 |
246.00 |
249.00 |
232.00 |
234.00 |
2.8M |
| 2025-01-13 |
259.00 |
263.00 |
245.00 |
246.00 |
4.8M |
| 2025-01-10 |
276.00 |
280.00 |
252.00 |
259.00 |
6.9M |
| 2025-01-09 |
288.00 |
305.00 |
270.00 |
274.00 |
12.7M |
| 2025-01-08 |
278.00 |
319.00 |
273.00 |
284.00 |
54.5M |
| 2025-01-07 |
314.00 |
358.00 |
268.00 |
271.00 |
48.5M |
| 2025-01-06 |
264.00 |
318.00 |
255.00 |
290.00 |
59.0M |
| 2025-01-03 |
205.00 |
254.00 |
205.00 |
254.00 |
12.4M |
| 2025-01-02 |
174.00 |
208.00 |
174.00 |
196.00 |
3.8M |