| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
628.00 |
635.00 |
607.00 |
607.00 |
1.2M |
| 2022-12-28 |
644.00 |
644.00 |
628.00 |
628.00 |
1.2M |
| 2022-12-27 |
642.00 |
654.00 |
642.00 |
644.00 |
0.7M |
| 2022-12-26 |
637.00 |
677.00 |
637.00 |
652.00 |
1.7M |
| 2022-12-25 |
647.00 |
647.00 |
647.00 |
647.00 |
0.0M |
| 2022-12-23 |
663.00 |
672.00 |
646.00 |
647.00 |
1.5M |
| 2022-12-22 |
674.00 |
678.00 |
666.00 |
666.00 |
1.0M |
| 2022-12-21 |
678.00 |
683.00 |
672.00 |
672.00 |
0.6M |
| 2022-12-20 |
686.00 |
699.00 |
674.00 |
678.00 |
1.4M |
| 2022-12-19 |
697.00 |
697.00 |
686.00 |
687.00 |
0.6M |
| 2022-12-16 |
700.00 |
702.00 |
692.00 |
695.00 |
0.9M |
| 2022-12-15 |
703.00 |
714.00 |
694.00 |
705.00 |
1.9M |
| 2022-12-14 |
680.00 |
780.00 |
679.00 |
703.00 |
13.4M |
| 2022-12-13 |
688.00 |
688.00 |
680.00 |
680.00 |
0.3M |
| 2022-12-12 |
683.00 |
684.00 |
676.00 |
684.00 |
0.5M |
| 2022-12-11 |
683.00 |
683.00 |
683.00 |
683.00 |
0.0M |
| 2022-12-09 |
681.00 |
687.00 |
681.00 |
683.00 |
0.5M |
| 2022-12-08 |
685.00 |
688.00 |
679.00 |
684.00 |
0.9M |
| 2022-12-07 |
692.00 |
692.00 |
684.00 |
687.00 |
0.6M |
| 2022-12-06 |
700.00 |
700.00 |
690.00 |
693.00 |
0.6M |
| 2022-12-05 |
702.00 |
703.00 |
697.00 |
701.00 |
0.6M |
| 2022-12-02 |
704.00 |
704.00 |
697.00 |
702.00 |
0.6M |
| 2022-12-01 |
700.00 |
705.00 |
696.00 |
701.00 |
0.7M |
| 2022-11-30 |
696.00 |
697.00 |
691.00 |
693.00 |
0.5M |
| 2022-11-29 |
698.00 |
698.00 |
692.00 |
695.00 |
0.5M |
| 2022-11-28 |
706.00 |
708.00 |
692.00 |
695.00 |
1.3M |
| 2022-11-25 |
717.00 |
717.00 |
705.00 |
706.00 |
0.6M |
| 2022-11-24 |
711.00 |
715.00 |
706.00 |
711.00 |
0.7M |
| 2022-11-23 |
712.00 |
717.00 |
705.00 |
707.00 |
1.0M |
| 2022-11-22 |
708.00 |
712.00 |
706.00 |
708.00 |
0.7M |
| 2022-11-21 |
723.00 |
723.00 |
706.00 |
708.00 |
1.3M |
| 2022-11-18 |
708.00 |
720.00 |
708.00 |
719.00 |
0.9M |
| 2022-11-17 |
716.00 |
719.00 |
708.00 |
708.00 |
0.6M |
| 2022-11-16 |
724.00 |
733.00 |
713.00 |
714.00 |
1.5M |
| 2022-11-15 |
710.00 |
727.00 |
705.00 |
724.00 |
1.3M |
| 2022-11-14 |
732.00 |
733.00 |
720.00 |
720.00 |
0.9M |
| 2022-11-11 |
733.00 |
756.00 |
718.00 |
723.00 |
2.5M |
| 2022-11-10 |
706.00 |
721.00 |
699.00 |
712.00 |
1.4M |
| 2022-11-09 |
701.00 |
713.00 |
699.00 |
708.00 |
0.9M |
| 2022-11-08 |
697.00 |
701.00 |
693.00 |
698.00 |
0.6M |
| 2022-11-07 |
698.00 |
701.00 |
692.00 |
692.00 |
0.7M |
| 2022-11-04 |
703.00 |
703.00 |
688.00 |
694.00 |
0.4M |
| 2022-11-03 |
695.00 |
703.00 |
688.00 |
700.00 |
0.7M |
| 2022-11-02 |
702.00 |
702.00 |
696.00 |
696.00 |
0.7M |
| 2022-11-01 |
696.00 |
704.00 |
695.00 |
699.00 |
0.5M |
| 2022-10-31 |
694.00 |
703.00 |
693.00 |
696.00 |
0.5M |
| 2022-10-28 |
698.00 |
698.00 |
690.00 |
692.00 |
0.7M |
| 2022-10-27 |
700.00 |
700.00 |
692.00 |
694.00 |
0.6M |
| 2022-10-26 |
705.00 |
708.00 |
693.00 |
694.00 |
0.8M |
| 2022-10-25 |
701.00 |
709.00 |
698.00 |
701.00 |
0.6M |
| 2022-10-24 |
710.00 |
713.00 |
700.00 |
700.00 |
0.5M |
| 2022-10-21 |
702.00 |
710.00 |
697.00 |
700.00 |
0.5M |
| 2022-10-20 |
706.00 |
714.00 |
701.00 |
705.00 |
0.4M |
| 2022-10-19 |
710.00 |
719.00 |
709.00 |
709.00 |
0.6M |
| 2022-10-18 |
714.00 |
721.00 |
708.00 |
712.00 |
0.5M |
| 2022-10-17 |
700.00 |
710.00 |
693.00 |
706.00 |
0.6M |
| 2022-10-14 |
703.00 |
710.00 |
698.00 |
705.00 |
0.6M |
| 2022-10-13 |
705.00 |
713.00 |
685.00 |
693.00 |
1.3M |
| 2022-10-12 |
705.00 |
718.00 |
701.00 |
713.00 |
0.7M |
| 2022-10-11 |
729.00 |
730.00 |
704.00 |
712.00 |
0.8M |
| 2022-10-10 |
731.00 |
731.00 |
731.00 |
731.00 |
0.0M |
| 2022-10-07 |
732.00 |
742.00 |
720.00 |
731.00 |
0.8M |
| 2022-10-06 |
729.00 |
734.00 |
718.00 |
730.00 |
0.6M |
| 2022-10-05 |
730.00 |
748.00 |
715.00 |
718.00 |
1.0M |
| 2022-10-04 |
711.00 |
730.00 |
711.00 |
725.00 |
1.1M |
| 2022-09-30 |
676.00 |
715.00 |
676.00 |
703.00 |
1.2M |
| 2022-09-29 |
708.00 |
720.00 |
697.00 |
697.00 |
0.8M |
| 2022-09-28 |
723.00 |
730.00 |
698.00 |
701.00 |
1.6M |
| 2022-09-27 |
715.00 |
741.00 |
715.00 |
730.00 |
1.1M |
| 2022-09-26 |
751.00 |
768.00 |
736.00 |
738.00 |
1.4M |
| 2022-09-23 |
780.00 |
783.00 |
766.00 |
774.00 |
0.8M |
| 2022-09-22 |
779.00 |
782.00 |
760.00 |
781.00 |
1.1M |
| 2022-09-21 |
773.00 |
794.00 |
761.00 |
781.00 |
0.6M |
| 2022-09-20 |
768.00 |
806.00 |
768.00 |
774.00 |
1.4M |
| 2022-09-19 |
781.00 |
784.00 |
757.00 |
768.00 |
0.9M |
| 2022-09-16 |
772.00 |
790.00 |
763.00 |
780.00 |
1.3M |
| 2022-09-15 |
796.00 |
802.00 |
778.00 |
778.00 |
1.6M |
| 2022-09-14 |
767.00 |
814.00 |
760.00 |
789.00 |
6.9M |
| 2022-09-13 |
739.00 |
751.00 |
739.00 |
748.00 |
0.8M |
| 2022-09-08 |
714.00 |
785.00 |
713.00 |
739.00 |
3.2M |
| 2022-09-07 |
727.00 |
730.00 |
706.00 |
713.00 |
0.6M |
| 2022-09-06 |
715.00 |
733.00 |
715.00 |
727.00 |
0.6M |
| 2022-09-05 |
730.00 |
737.00 |
720.00 |
721.00 |
0.9M |
| 2022-09-02 |
742.00 |
749.00 |
734.00 |
737.00 |
0.6M |
| 2022-09-01 |
756.00 |
758.00 |
735.00 |
739.00 |
0.9M |
| 2022-08-31 |
733.00 |
761.00 |
733.00 |
756.00 |
0.6M |
| 2022-08-30 |
737.00 |
748.00 |
733.00 |
744.00 |
0.8M |
| 2022-08-29 |
749.00 |
749.00 |
729.00 |
733.00 |
1.9M |
| 2022-08-26 |
774.00 |
782.00 |
770.00 |
770.00 |
0.8M |
| 2022-08-25 |
765.00 |
775.00 |
765.00 |
774.00 |
0.5M |
| 2022-08-24 |
771.00 |
779.00 |
763.00 |
769.00 |
0.6M |
| 2022-08-23 |
759.00 |
774.00 |
759.00 |
771.00 |
0.6M |
| 2022-08-22 |
775.00 |
780.00 |
753.00 |
774.00 |
0.9M |
| 2022-08-21 |
788.00 |
788.00 |
788.00 |
788.00 |
0.0M |
| 2022-08-19 |
794.00 |
795.00 |
785.00 |
788.00 |
0.8M |
| 2022-08-18 |
803.00 |
803.00 |
788.00 |
789.00 |
1.6M |
| 2022-08-17 |
815.00 |
815.00 |
800.00 |
805.00 |
1.3M |
| 2022-08-16 |
815.00 |
824.00 |
812.00 |
813.00 |
0.6M |
| 2022-08-12 |
816.00 |
816.00 |
811.00 |
813.00 |
0.6M |
| 2022-08-11 |
813.00 |
823.00 |
812.00 |
814.00 |
0.7M |
| 2022-08-10 |
815.00 |
817.00 |
802.00 |
803.00 |
1.0M |
| 2022-08-09 |
814.00 |
822.00 |
810.00 |
816.00 |
0.7M |
| 2022-08-08 |
826.00 |
828.00 |
812.00 |
815.00 |
1.0M |
| 2022-08-05 |
835.00 |
835.00 |
822.00 |
823.00 |
1.1M |
| 2022-08-04 |
811.00 |
839.00 |
811.00 |
826.00 |
1.8M |
| 2022-08-03 |
803.00 |
812.00 |
800.00 |
807.00 |
0.6M |
| 2022-08-02 |
818.00 |
818.00 |
804.00 |
805.00 |
1.0M |
| 2022-08-01 |
816.00 |
821.00 |
808.00 |
817.00 |
0.6M |
| 2022-07-31 |
816.00 |
816.00 |
816.00 |
816.00 |
0.0M |
| 2022-07-29 |
813.00 |
822.00 |
810.00 |
816.00 |
0.8M |
| 2022-07-28 |
818.00 |
831.00 |
809.00 |
810.00 |
1.0M |
| 2022-07-27 |
811.00 |
817.00 |
803.00 |
812.00 |
0.7M |
| 2022-07-26 |
816.00 |
820.00 |
810.00 |
811.00 |
0.7M |
| 2022-07-25 |
815.00 |
824.00 |
813.00 |
816.00 |
0.7M |
| 2022-07-22 |
826.00 |
832.00 |
816.00 |
818.00 |
0.9M |
| 2022-07-21 |
816.00 |
831.00 |
815.00 |
824.00 |
1.3M |
| 2022-07-20 |
818.00 |
852.00 |
812.00 |
812.00 |
2.5M |
| 2022-07-19 |
800.00 |
808.00 |
790.00 |
802.00 |
1.0M |
| 2022-07-18 |
799.00 |
806.00 |
792.00 |
800.00 |
1.1M |
| 2022-07-15 |
787.00 |
802.00 |
775.00 |
784.00 |
1.5M |
| 2022-07-14 |
784.00 |
793.00 |
776.00 |
787.00 |
0.7M |
| 2022-07-13 |
784.00 |
796.00 |
776.00 |
784.00 |
0.8M |
| 2022-07-12 |
795.00 |
802.00 |
781.00 |
782.00 |
1.0M |
| 2022-07-11 |
803.00 |
811.00 |
796.00 |
804.00 |
1.1M |
| 2022-07-08 |
820.00 |
820.00 |
800.00 |
803.00 |
1.3M |
| 2022-07-07 |
800.00 |
813.00 |
792.00 |
800.00 |
1.2M |
| 2022-07-06 |
815.00 |
822.00 |
794.00 |
795.00 |
2.1M |
| 2022-07-05 |
810.00 |
813.00 |
779.00 |
810.00 |
2.5M |
| 2022-07-04 |
743.00 |
858.00 |
737.00 |
802.00 |
13.3M |
| 2022-07-01 |
740.00 |
759.00 |
714.00 |
721.00 |
1.7M |
| 2022-06-30 |
772.00 |
772.00 |
737.00 |
737.00 |
1.9M |
| 2022-06-29 |
765.00 |
772.00 |
755.00 |
772.00 |
0.8M |
| 2022-06-28 |
770.00 |
785.00 |
759.00 |
773.00 |
1.2M |
| 2022-06-27 |
740.00 |
781.00 |
731.00 |
777.00 |
2.0M |
| 2022-06-26 |
730.00 |
730.00 |
730.00 |
730.00 |
0.0M |
| 2022-06-24 |
676.00 |
731.00 |
676.00 |
730.00 |
2.5M |
| 2022-06-23 |
709.00 |
722.00 |
668.00 |
681.00 |
4.1M |
| 2022-06-22 |
758.00 |
780.00 |
716.00 |
717.00 |
2.7M |
| 2022-06-21 |
755.00 |
781.00 |
742.00 |
756.00 |
1.9M |
| 2022-06-20 |
808.00 |
813.00 |
755.00 |
757.00 |
2.7M |
| 2022-06-17 |
800.00 |
819.00 |
790.00 |
808.00 |
2.8M |
| 2022-06-16 |
827.00 |
898.00 |
825.00 |
840.00 |
6.1M |
| 2022-06-15 |
859.00 |
869.00 |
790.00 |
801.00 |
6.1M |
| 2022-06-14 |
862.00 |
890.00 |
854.00 |
877.00 |
3.0M |
| 2022-06-13 |
951.00 |
955.00 |
898.00 |
908.00 |
2.4M |
| 2022-06-12 |
959.00 |
959.00 |
959.00 |
959.00 |
0.0M |
| 2022-06-10 |
954.00 |
974.00 |
951.00 |
959.00 |
1.5M |
| 2022-06-09 |
961.00 |
961.00 |
951.00 |
955.00 |
0.8M |
| 2022-06-08 |
960.00 |
961.00 |
956.00 |
961.00 |
0.8M |
| 2022-06-07 |
962.00 |
962.00 |
955.00 |
957.00 |
0.7M |
| 2022-06-03 |
969.00 |
969.00 |
957.00 |
960.00 |
0.9M |
| 2022-06-02 |
957.00 |
961.00 |
952.00 |
958.00 |
0.9M |
| 2022-06-01 |
957.00 |
957.00 |
957.00 |
957.00 |
0.0M |
| 2022-05-31 |
960.00 |
960.00 |
953.00 |
957.00 |
0.8M |
| 2022-05-30 |
957.00 |
960.00 |
953.00 |
956.00 |
1.0M |
| 2022-05-27 |
970.00 |
970.00 |
951.00 |
953.00 |
1.2M |
| 2022-05-26 |
955.00 |
965.00 |
953.00 |
953.00 |
0.9M |
| 2022-05-25 |
956.00 |
964.00 |
951.00 |
955.00 |
0.9M |
| 2022-05-24 |
975.00 |
975.00 |
956.00 |
957.00 |
1.3M |
| 2022-05-23 |
976.00 |
980.00 |
967.00 |
970.00 |
1.1M |
| 2022-05-20 |
983.00 |
987.00 |
971.00 |
973.00 |
0.9M |
| 2022-05-19 |
954.00 |
974.00 |
954.00 |
970.00 |
1.0M |
| 2022-05-18 |
973.00 |
1,010.00 |
973.00 |
987.00 |
2.1M |
| 2022-05-17 |
959.00 |
977.00 |
959.00 |
970.00 |
0.9M |
| 2022-05-16 |
979.00 |
987.00 |
968.00 |
968.00 |
1.2M |
| 2022-05-13 |
961.00 |
979.00 |
961.00 |
975.00 |
1.2M |
| 2022-05-12 |
975.00 |
984.00 |
958.00 |
961.00 |
1.9M |
| 2022-05-11 |
975.00 |
997.00 |
975.00 |
987.00 |
0.8M |
| 2022-05-10 |
977.00 |
993.00 |
954.00 |
983.00 |
2.4M |
| 2022-05-09 |
999.00 |
1,005.00 |
992.00 |
993.00 |
1.8M |
| 2022-05-08 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-05-06 |
1,000.00 |
1,005.00 |
998.00 |
1,000.00 |
1.1M |
| 2022-05-05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-05-04 |
1,010.00 |
1,010.00 |
1,000.00 |
1,000.00 |
1.0M |
| 2022-05-03 |
1,005.00 |
1,010.00 |
1,000.00 |
1,000.00 |
0.9M |
| 2022-05-02 |
999.00 |
1,010.00 |
998.00 |
1,005.00 |
0.9M |
| 2022-05-01 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2022-04-29 |
1,010.00 |
1,015.00 |
1,000.00 |
1,010.00 |
1.2M |
| 2022-04-28 |
1,020.00 |
1,020.00 |
1,000.00 |
1,010.00 |
1.1M |
| 2022-04-27 |
1,000.00 |
1,015.00 |
996.00 |
1,015.00 |
1.8M |
| 2022-04-26 |
1,005.00 |
1,020.00 |
1,005.00 |
1,010.00 |
0.9M |
| 2022-04-25 |
1,000.00 |
1,010.00 |
999.00 |
1,005.00 |
1.8M |
| 2022-04-24 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2022-04-22 |
1,015.00 |
1,015.00 |
1,005.00 |
1,010.00 |
2.1M |
| 2022-04-21 |
1,020.00 |
1,025.00 |
1,015.00 |
1,020.00 |
1.0M |
| 2022-04-20 |
1,030.00 |
1,030.00 |
1,015.00 |
1,020.00 |
1.3M |
| 2022-04-19 |
1,020.00 |
1,035.00 |
1,020.00 |
1,025.00 |
1.1M |
| 2022-04-18 |
1,015.00 |
1,025.00 |
1,015.00 |
1,020.00 |
0.9M |
| 2022-04-17 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2022-04-15 |
1,025.00 |
1,025.00 |
1,015.00 |
1,020.00 |
1.5M |
| 2022-04-14 |
1,040.00 |
1,045.00 |
1,025.00 |
1,030.00 |
1.1M |
| 2022-04-13 |
1,025.00 |
1,040.00 |
1,020.00 |
1,030.00 |
1.0M |
| 2022-04-12 |
1,025.00 |
1,030.00 |
1,010.00 |
1,025.00 |
1.7M |
| 2022-04-11 |
1,045.00 |
1,070.00 |
1,030.00 |
1,035.00 |
3.0M |
| 2022-04-10 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.0M |
| 2022-04-08 |
1,030.00 |
1,050.00 |
1,030.00 |
1,035.00 |
1.9M |
| 2022-04-07 |
1,040.00 |
1,050.00 |
1,020.00 |
1,025.00 |
2.6M |
| 2022-04-06 |
1,065.00 |
1,070.00 |
1,045.00 |
1,050.00 |
2.3M |
| 2022-04-05 |
1,080.00 |
1,090.00 |
1,065.00 |
1,075.00 |
2.4M |
| 2022-04-04 |
1,065.00 |
1,125.00 |
1,055.00 |
1,090.00 |
9.6M |
| 2022-04-03 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0M |
| 2022-04-01 |
1,065.00 |
1,090.00 |
1,050.00 |
1,070.00 |
3.4M |
| 2022-03-31 |
1,030.00 |
1,085.00 |
1,030.00 |
1,075.00 |
8.7M |
| 2022-03-30 |
1,040.00 |
1,045.00 |
1,020.00 |
1,025.00 |
1.7M |
| 2022-03-29 |
1,025.00 |
1,040.00 |
1,020.00 |
1,030.00 |
1.9M |
| 2022-03-28 |
1,025.00 |
1,035.00 |
1,015.00 |
1,020.00 |
1.9M |
| 2022-03-27 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.0M |
| 2022-03-25 |
1,045.00 |
1,045.00 |
1,020.00 |
1,035.00 |
2.2M |
| 2022-03-24 |
1,025.00 |
1,045.00 |
1,020.00 |
1,040.00 |
1.5M |
| 2022-03-23 |
1,055.00 |
1,065.00 |
1,030.00 |
1,035.00 |
2.6M |
| 2022-03-22 |
1,060.00 |
1,065.00 |
1,045.00 |
1,050.00 |
1.9M |
| 2022-03-21 |
1,045.00 |
1,070.00 |
1,030.00 |
1,055.00 |
4.7M |
| 2022-03-18 |
1,045.00 |
1,050.00 |
1,020.00 |
1,030.00 |
2.2M |
| 2022-03-17 |
1,005.00 |
1,075.00 |
998.00 |
1,040.00 |
12.2M |
| 2022-03-16 |
996.00 |
997.00 |
986.00 |
992.00 |
1.0M |
| 2022-03-15 |
993.00 |
997.00 |
985.00 |
985.00 |
1.8M |
| 2022-03-14 |
999.00 |
1,005.00 |
990.00 |
993.00 |
2.4M |
| 2022-03-13 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2022-03-11 |
999.00 |
1,005.00 |
998.00 |
999.00 |
1.4M |
| 2022-03-10 |
1,010.00 |
1,020.00 |
999.00 |
999.00 |
2.0M |
| 2022-03-08 |
997.00 |
1,005.00 |
980.00 |
998.00 |
1.6M |
| 2022-03-07 |
1,010.00 |
1,010.00 |
997.00 |
1,000.00 |
1.3M |
| 2022-03-06 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2022-03-04 |
1,020.00 |
1,025.00 |
1,005.00 |
1,005.00 |
1.6M |
| 2022-03-03 |
1,015.00 |
1,025.00 |
1,010.00 |
1,020.00 |
1.4M |
| 2022-03-02 |
1,000.00 |
1,010.00 |
996.00 |
1,005.00 |
1.5M |
| 2022-03-01 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-02-28 |
1,005.00 |
1,015.00 |
995.00 |
1,000.00 |
1.8M |
| 2022-02-27 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-02-25 |
1,010.00 |
1,015.00 |
995.00 |
1,000.00 |
2.6M |
| 2022-02-24 |
1,005.00 |
1,010.00 |
985.00 |
988.00 |
4.2M |
| 2022-02-23 |
1,015.00 |
1,020.00 |
1,000.00 |
1,015.00 |
2.2M |
| 2022-02-22 |
1,005.00 |
1,030.00 |
1,005.00 |
1,010.00 |
2.4M |
| 2022-02-21 |
1,020.00 |
1,030.00 |
1,010.00 |
1,025.00 |
1.6M |
| 2022-02-18 |
1,015.00 |
1,035.00 |
1,010.00 |
1,030.00 |
2.4M |
| 2022-02-17 |
1,040.00 |
1,050.00 |
1,010.00 |
1,025.00 |
3.3M |
| 2022-02-16 |
1,020.00 |
1,040.00 |
1,020.00 |
1,035.00 |
2.6M |
| 2022-02-15 |
1,010.00 |
1,025.00 |
995.00 |
999.00 |
3.3M |
| 2022-02-14 |
1,030.00 |
1,040.00 |
1,000.00 |
1,010.00 |
4.5M |
| 2022-02-11 |
1,065.00 |
1,105.00 |
1,050.00 |
1,055.00 |
3.2M |
| 2022-02-10 |
1,105.00 |
1,110.00 |
1,070.00 |
1,075.00 |
3.1M |
| 2022-02-09 |
1,110.00 |
1,115.00 |
1,095.00 |
1,100.00 |
2.2M |
| 2022-02-08 |
1,130.00 |
1,140.00 |
1,075.00 |
1,090.00 |
6.3M |
| 2022-02-07 |
1,155.00 |
1,160.00 |
1,130.00 |
1,135.00 |
3.1M |
| 2022-02-06 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2022-02-04 |
1,145.00 |
1,165.00 |
1,130.00 |
1,150.00 |
5.4M |
| 2022-02-03 |
1,170.00 |
1,175.00 |
1,145.00 |
1,155.00 |
6.1M |
| 2022-01-28 |
1,125.00 |
1,160.00 |
1,115.00 |
1,150.00 |
7.4M |
| 2022-01-27 |
1,170.00 |
1,175.00 |
1,110.00 |
1,115.00 |
8.1M |
| 2022-01-26 |
1,140.00 |
1,180.00 |
1,135.00 |
1,160.00 |
9.0M |
| 2022-01-25 |
1,120.00 |
1,195.00 |
1,115.00 |
1,145.00 |
20.4M |
| 2022-01-24 |
1,150.00 |
1,155.00 |
1,105.00 |
1,115.00 |
8.1M |
| 2022-01-23 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2022-01-21 |
1,175.00 |
1,190.00 |
1,150.00 |
1,165.00 |
7.9M |
| 2022-01-20 |
1,115.00 |
1,210.00 |
1,095.00 |
1,195.00 |
25.3M |
| 2022-01-19 |
1,280.00 |
1,285.00 |
1,095.00 |
1,115.00 |
34.5M |
| 2022-01-18 |
1,170.00 |
1,250.00 |
1,150.00 |
1,225.00 |
28.8M |
| 2022-01-17 |
1,205.00 |
1,275.00 |
1,175.00 |
1,175.00 |
44.9M |
| 2022-01-16 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2022-01-14 |
1,095.00 |
1,210.00 |
1,080.00 |
1,160.00 |
39.7M |
| 2022-01-13 |
1,080.00 |
1,135.00 |
1,065.00 |
1,100.00 |
8.2M |
| 2022-01-12 |
1,090.00 |
1,090.00 |
1,055.00 |
1,075.00 |
4.3M |
| 2022-01-11 |
1,060.00 |
1,075.00 |
1,035.00 |
1,070.00 |
2.7M |
| 2022-01-10 |
1,085.00 |
1,085.00 |
1,055.00 |
1,060.00 |
2.7M |
| 2022-01-09 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2022-01-07 |
1,050.00 |
1,085.00 |
1,045.00 |
1,080.00 |
5.1M |
| 2022-01-06 |
1,030.00 |
1,050.00 |
1,015.00 |
1,045.00 |
2.9M |
| 2022-01-05 |
1,060.00 |
1,065.00 |
1,030.00 |
1,040.00 |
3.9M |
| 2022-01-04 |
1,085.00 |
1,100.00 |
1,060.00 |
1,070.00 |
5.2M |
| 2022-01-03 |
1,060.00 |
1,080.00 |
1,050.00 |
1,065.00 |
4.7M |