Husteel

005010
🏛️ 韩国 →
3,920.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,310.00 4,475.00 4,310.00 4,465.00 462.3K
09:05 4,470.00 4,470.00 4,340.00 4,340.00 310.9K
09:10 4,315.00 4,355.00 4,270.00 4,290.00 178.7K
09:15 4,290.00 4,305.00 4,245.00 4,250.00 102.8K
09:20 4,250.00 4,265.00 4,230.00 4,235.00 64.9K
09:25 4,235.00 4,235.00 4,195.00 4,225.00 154.6K
09:30 4,225.00 4,230.00 4,205.00 4,205.00 34.3K
09:35 4,210.00 4,255.00 4,210.00 4,255.00 38.2K
09:40 4,250.00 4,255.00 4,220.00 4,235.00 26.2K
09:45 4,235.00 4,235.00 4,205.00 4,205.00 31.8K
09:50 4,205.00 4,225.00 4,200.00 4,215.00 24.0K
09:55 4,215.00 4,225.00 4,210.00 4,215.00 10.4K
10:00 4,215.00 4,230.00 4,205.00 4,215.00 17.9K
10:05 4,215.00 4,215.00 4,205.00 4,210.00 16.8K
10:10 4,215.00 4,215.00 4,205.00 4,210.00 5.2K
10:15 4,210.00 4,215.00 4,205.00 4,205.00 14.0K
10:20 4,205.00 4,210.00 4,200.00 4,205.00 30.5K
10:25 4,210.00 4,215.00 4,205.00 4,205.00 6.6K
10:30 4,210.00 4,210.00 4,195.00 4,205.00 17.9K
10:35 4,200.00 4,205.00 4,200.00 4,205.00 16.8K
10:40 4,200.00 4,210.00 4,200.00 4,205.00 15.1K
10:45 4,200.00 4,205.00 4,200.00 4,200.00 4.8K
10:50 4,200.00 4,205.00 4,190.00 4,200.00 31.0K
10:55 4,205.00 4,205.00 4,195.00 4,200.00 14.1K
11:00 4,195.00 4,195.00 4,160.00 4,160.00 81.3K
11:05 4,160.00 4,165.00 4,155.00 4,160.00 17.9K
11:10 4,160.00 4,170.00 4,160.00 4,170.00 8.0K
11:15 4,170.00 4,180.00 4,160.00 4,160.00 12.2K
11:20 4,170.00 4,170.00 4,160.00 4,165.00 5.2K
11:25 4,160.00 4,165.00 4,155.00 4,160.00 3.6K
11:30 4,160.00 4,170.00 4,155.00 4,165.00 3.7K
11:35 4,165.00 4,165.00 4,160.00 4,165.00 3.7K
11:40 4,160.00 4,165.00 4,160.00 4,160.00 1.7K
11:45 4,165.00 4,167.00 4,160.00 4,160.00 8.6K
11:50 4,160.00 4,165.00 4,155.00 4,160.00 8.7K
11:55 4,160.00 4,160.00 4,155.00 4,160.00 5.0K
12:00 4,160.00 4,165.00 4,155.00 4,165.00 3.4K
12:05 4,165.00 4,165.00 4,165.00 4,165.00 0.7K
12:10 4,165.00 4,170.00 4,160.00 4,170.00 4.1K
12:15 4,170.00 4,170.00 4,165.00 4,165.00 4.0K
12:20 4,165.00 4,195.00 4,165.00 4,175.00 6.8K
12:25 4,175.00 4,180.00 4,175.00 4,175.00 5.3K
12:30 4,175.00 4,175.00 4,170.00 4,175.00 3.6K
12:35 4,170.00 4,180.00 4,170.00 4,180.00 7.0K
12:40 4,180.00 4,180.00 4,175.00 4,175.00 6.3K
12:45 4,175.00 4,175.00 4,175.00 4,175.00 2.7K
12:50 4,170.00 4,175.00 4,170.00 4,175.00 7.1K
12:55 4,175.00 4,175.00 4,165.00 4,170.00 3.7K
13:00 4,165.00 4,165.00 4,160.00 4,165.00 4.7K
13:05 4,165.00 4,165.00 4,160.00 4,165.00 0.8K
13:10 4,165.00 4,175.00 4,160.00 4,160.00 15.9K
13:15 4,165.00 4,165.00 4,155.00 4,155.00 11.7K
13:20 4,155.00 4,165.00 4,155.00 4,165.00 3.5K
13:25 4,165.00 4,165.00 4,160.00 4,165.00 1.0K
13:30 4,160.00 4,165.00 4,155.00 4,155.00 3.9K
13:35 4,160.00 4,160.00 4,155.00 4,155.00 7.5K
13:40 4,155.00 4,155.00 4,150.00 4,155.00 9.1K
13:45 4,155.00 4,165.00 4,150.00 4,155.00 5.6K
13:50 4,155.00 4,160.00 4,155.00 4,160.00 0.7K
13:55 4,160.00 4,160.00 4,155.00 4,160.00 2.2K
14:00 4,160.00 4,160.00 4,155.00 4,155.00 3.8K
14:05 4,155.00 4,165.00 4,155.00 4,165.00 6.8K
14:10 4,170.00 4,170.00 4,165.00 4,170.00 1.4K
14:15 4,170.00 4,170.00 4,160.00 4,165.00 5.9K
14:20 4,160.00 4,170.00 4,160.00 4,170.00 5.1K
14:25 4,175.00 4,175.00 4,175.00 4,175.00 3.4K
14:30 4,170.00 4,170.00 4,165.00 4,165.00 11.5K
14:35 4,170.00 4,170.00 4,160.00 4,165.00 3.0K
14:40 4,165.00 4,165.00 4,160.00 4,165.00 1.0K
14:45 4,165.00 4,165.00 4,160.00 4,165.00 5.3K
14:50 4,160.00 4,165.00 4,160.00 4,165.00 1.0K
14:55 4,160.00 4,160.00 4,155.00 4,160.00 2.5K
15:00 4,160.00 4,170.00 4,160.00 4,160.00 25.6K
15:05 4,160.00 4,160.00 4,150.00 4,155.00 25.2K
15:10 4,160.00 4,160.00 4,150.00 4,160.00 12.5K
15:15 4,160.00 4,165.00 4,150.00 4,155.00 14.5K
15:25 4,150.00 4,150.00 4,150.00 4,150.00 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据