| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,594.10 |
2,685.12 |
2,557.69 |
2,648.71 |
0.1M |
| 2021-12-29 |
2,548.59 |
2,594.10 |
2,548.59 |
2,594.10 |
0.1M |
| 2021-12-28 |
2,566.80 |
2,603.20 |
2,557.69 |
2,557.69 |
0.1M |
| 2021-12-27 |
2,557.69 |
2,594.10 |
2,521.28 |
2,566.80 |
0.1M |
| 2021-12-24 |
2,539.49 |
2,575.90 |
2,539.49 |
2,566.80 |
0.1M |
| 2021-12-23 |
2,539.49 |
2,566.80 |
2,530.39 |
2,539.49 |
0.1M |
| 2021-12-22 |
2,530.39 |
2,575.90 |
2,530.39 |
2,530.39 |
0.0M |
| 2021-12-21 |
2,521.28 |
2,557.69 |
2,493.98 |
2,530.39 |
0.1M |
| 2021-12-20 |
2,575.90 |
2,603.20 |
2,530.39 |
2,530.39 |
0.1M |
| 2021-12-17 |
2,548.59 |
2,630.51 |
2,521.28 |
2,612.31 |
0.1M |
| 2021-12-16 |
2,566.80 |
2,575.90 |
2,530.39 |
2,548.59 |
0.1M |
| 2021-12-15 |
2,594.10 |
2,594.10 |
2,512.18 |
2,566.80 |
0.2M |
| 2021-12-14 |
2,585.00 |
2,621.41 |
2,557.69 |
2,594.10 |
0.1M |
| 2021-12-13 |
2,612.31 |
2,657.82 |
2,603.20 |
2,603.20 |
0.1M |
| 2021-12-10 |
2,648.71 |
2,657.82 |
2,594.10 |
2,621.41 |
0.1M |
| 2021-12-09 |
2,648.71 |
2,666.92 |
2,585.00 |
2,666.92 |
0.2M |
| 2021-12-08 |
2,703.33 |
2,767.04 |
2,630.51 |
2,639.61 |
0.2M |
| 2021-12-07 |
2,748.84 |
2,757.94 |
2,703.33 |
2,703.33 |
0.1M |
| 2021-12-06 |
2,712.43 |
2,757.94 |
2,676.02 |
2,748.84 |
0.1M |
| 2021-12-03 |
2,685.12 |
2,748.84 |
2,657.82 |
2,721.53 |
0.1M |
| 2021-12-02 |
2,457.57 |
2,694.22 |
2,412.06 |
2,685.12 |
0.6M |
| 2021-12-01 |
2,402.96 |
2,521.28 |
2,375.65 |
2,493.98 |
0.2M |
| 2021-11-30 |
2,503.08 |
2,539.49 |
2,366.55 |
2,421.16 |
0.3M |
| 2021-11-29 |
2,475.77 |
2,548.59 |
2,457.57 |
2,503.08 |
0.2M |
| 2021-11-26 |
2,712.43 |
2,712.43 |
2,575.90 |
2,575.90 |
0.2M |
| 2021-11-25 |
2,694.22 |
2,757.94 |
2,648.71 |
2,712.43 |
0.1M |
| 2021-11-24 |
2,757.94 |
2,757.94 |
2,666.92 |
2,694.22 |
0.1M |
| 2021-11-23 |
2,703.33 |
2,839.86 |
2,703.33 |
2,757.94 |
0.3M |
| 2021-11-22 |
2,575.90 |
2,721.53 |
2,539.49 |
2,694.22 |
0.3M |
| 2021-11-21 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2021-11-19 |
2,603.20 |
2,621.41 |
2,548.59 |
2,575.90 |
0.3M |
| 2021-11-18 |
2,630.51 |
2,666.92 |
2,548.59 |
2,603.20 |
0.3M |
| 2021-11-17 |
2,712.43 |
2,776.14 |
2,639.61 |
2,639.61 |
0.3M |
| 2021-11-16 |
2,767.04 |
2,794.35 |
2,676.02 |
2,703.33 |
0.3M |
| 2021-11-15 |
2,621.41 |
2,821.65 |
2,575.90 |
2,767.04 |
0.3M |
| 2021-11-12 |
2,466.67 |
2,657.82 |
2,466.67 |
2,621.41 |
0.4M |
| 2021-11-11 |
2,421.16 |
2,539.49 |
2,421.16 |
2,457.57 |
0.2M |
| 2021-11-10 |
2,539.49 |
2,539.49 |
2,475.77 |
2,475.77 |
0.3M |
| 2021-11-09 |
2,521.28 |
2,575.90 |
2,503.08 |
2,548.59 |
0.2M |
| 2021-11-08 |
2,512.18 |
2,566.80 |
2,484.88 |
2,548.59 |
0.2M |
| 2021-11-05 |
2,503.08 |
2,575.90 |
2,448.47 |
2,539.49 |
0.4M |
| 2021-11-04 |
2,603.20 |
2,603.20 |
2,484.88 |
2,512.18 |
0.2M |
| 2021-11-03 |
2,603.20 |
2,612.31 |
2,512.18 |
2,548.59 |
0.2M |
| 2021-11-02 |
2,575.90 |
2,639.61 |
2,575.90 |
2,575.90 |
0.3M |
| 2021-11-01 |
2,730.63 |
2,730.63 |
2,548.59 |
2,566.80 |
0.9M |
| 2021-10-31 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2021-10-29 |
2,767.04 |
2,776.14 |
2,712.43 |
2,730.63 |
0.2M |
| 2021-10-28 |
2,794.35 |
2,821.65 |
2,739.74 |
2,739.74 |
0.2M |
| 2021-10-27 |
2,876.27 |
2,876.27 |
2,785.25 |
2,821.65 |
0.1M |
| 2021-10-26 |
2,830.76 |
2,848.96 |
2,785.25 |
2,812.55 |
0.1M |
| 2021-10-25 |
2,757.94 |
2,839.86 |
2,694.22 |
2,830.76 |
0.2M |
| 2021-10-22 |
2,794.35 |
2,848.96 |
2,730.63 |
2,757.94 |
0.3M |
| 2021-10-21 |
2,885.37 |
2,921.78 |
2,803.45 |
2,812.55 |
0.2M |
| 2021-10-20 |
2,985.49 |
3,040.10 |
2,885.37 |
2,885.37 |
0.3M |
| 2021-10-19 |
2,976.39 |
3,021.90 |
2,930.88 |
2,985.49 |
0.2M |
| 2021-10-18 |
3,003.70 |
3,003.70 |
2,930.88 |
2,949.08 |
0.2M |
| 2021-10-15 |
3,049.21 |
3,058.31 |
2,939.98 |
2,994.59 |
0.3M |
| 2021-10-14 |
2,994.59 |
3,140.23 |
2,967.29 |
3,021.90 |
0.4M |
| 2021-10-13 |
2,812.55 |
3,040.10 |
2,803.45 |
2,967.29 |
0.5M |
| 2021-10-12 |
2,794.35 |
2,885.37 |
2,721.53 |
2,858.06 |
0.4M |
| 2021-10-08 |
2,876.27 |
2,903.57 |
2,803.45 |
2,812.55 |
0.3M |
| 2021-10-07 |
2,803.45 |
2,912.68 |
2,712.43 |
2,867.16 |
0.4M |
| 2021-10-06 |
2,939.98 |
3,012.80 |
2,767.04 |
2,785.25 |
0.6M |
| 2021-10-05 |
2,985.49 |
3,049.21 |
2,721.53 |
2,939.98 |
1.7M |
| 2021-10-04 |
16,950.00 |
16,950.00 |
16,950.00 |
16,950.00 |
0.0M |
| 2021-10-01 |
3,058.31 |
3,194.84 |
3,021.90 |
3,085.62 |
0.4M |
| 2021-09-30 |
2,994.59 |
3,213.04 |
2,985.49 |
3,131.13 |
0.5M |
| 2021-09-29 |
3,003.70 |
3,067.41 |
2,912.68 |
2,994.59 |
0.6M |
| 2021-09-28 |
3,222.15 |
3,222.15 |
3,076.51 |
3,103.82 |
0.5M |
| 2021-09-27 |
3,222.15 |
3,313.17 |
3,167.53 |
3,203.94 |
0.5M |
| 2021-09-26 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
0.0M |
| 2021-09-24 |
3,131.13 |
3,331.37 |
3,131.13 |
3,222.15 |
0.8M |
| 2021-09-23 |
3,185.74 |
3,213.04 |
3,021.90 |
3,167.53 |
0.7M |
| 2021-09-22 |
17,800.00 |
17,800.00 |
17,800.00 |
17,800.00 |
0.0M |
| 2021-09-17 |
3,367.78 |
3,376.88 |
3,176.64 |
3,240.35 |
1.1M |
| 2021-09-16 |
3,122.02 |
3,577.13 |
3,103.82 |
3,449.70 |
4.9M |
| 2021-09-15 |
3,194.84 |
3,213.04 |
3,031.00 |
3,076.51 |
0.7M |
| 2021-09-14 |
3,331.37 |
3,331.37 |
3,149.33 |
3,194.84 |
0.6M |
| 2021-09-13 |
3,376.88 |
3,449.70 |
3,249.45 |
3,331.37 |
0.7M |
| 2021-09-12 |
18,850.00 |
18,850.00 |
18,850.00 |
18,850.00 |
0.0M |
| 2021-09-10 |
3,395.09 |
3,449.70 |
3,240.35 |
3,431.50 |
0.7M |
| 2021-09-09 |
3,385.98 |
3,531.62 |
3,304.07 |
3,358.68 |
1.5M |
| 2021-09-08 |
3,231.25 |
3,467.90 |
3,185.74 |
3,440.60 |
2.2M |
| 2021-09-07 |
3,094.72 |
3,258.56 |
3,085.62 |
3,249.45 |
0.8M |
| 2021-09-06 |
3,112.92 |
3,203.94 |
3,031.00 |
3,131.13 |
0.6M |
| 2021-09-03 |
3,203.94 |
3,222.15 |
3,003.70 |
3,185.74 |
1.1M |
| 2021-09-02 |
3,094.72 |
3,267.66 |
3,094.72 |
3,167.53 |
1.0M |
| 2021-09-01 |
3,094.72 |
3,231.25 |
3,021.90 |
3,149.33 |
2.2M |
| 2021-08-31 |
2,739.74 |
3,067.41 |
2,676.02 |
3,067.41 |
2.8M |
| 2021-08-30 |
2,721.53 |
2,757.94 |
2,666.92 |
2,730.63 |
0.9M |
| 2021-08-27 |
2,657.82 |
2,712.43 |
2,594.10 |
2,694.22 |
0.9M |
| 2021-08-26 |
2,666.92 |
2,676.02 |
2,585.00 |
2,657.82 |
0.3M |
| 2021-08-25 |
2,657.82 |
2,712.43 |
2,539.49 |
2,648.71 |
0.7M |
| 2021-08-24 |
2,512.18 |
2,676.02 |
2,512.18 |
2,657.82 |
1.2M |
| 2021-08-23 |
2,439.37 |
2,512.18 |
2,402.96 |
2,493.98 |
0.4M |
| 2021-08-20 |
2,603.20 |
2,621.41 |
2,384.75 |
2,412.06 |
1.0M |
| 2021-08-19 |
2,666.92 |
2,712.43 |
2,512.18 |
2,585.00 |
1.9M |
| 2021-08-18 |
2,503.08 |
2,657.82 |
2,439.37 |
2,639.61 |
1.4M |
| 2021-08-17 |
2,448.47 |
2,539.49 |
2,412.06 |
2,484.88 |
0.6M |
| 2021-08-13 |
2,512.18 |
2,512.18 |
2,330.14 |
2,484.88 |
0.9M |
| 2021-08-12 |
2,457.57 |
2,512.18 |
2,448.47 |
2,493.98 |
0.2M |
| 2021-08-11 |
2,439.37 |
2,484.88 |
2,430.26 |
2,457.57 |
0.2M |
| 2021-08-10 |
2,475.77 |
2,503.08 |
2,439.37 |
2,439.37 |
0.2M |
| 2021-08-09 |
2,557.69 |
2,566.80 |
2,484.88 |
2,503.08 |
0.2M |
| 2021-08-06 |
2,512.18 |
2,603.20 |
2,484.88 |
2,548.59 |
0.3M |
| 2021-08-05 |
2,503.08 |
2,530.39 |
2,466.67 |
2,512.18 |
0.1M |
| 2021-08-04 |
2,457.57 |
2,521.28 |
2,457.57 |
2,503.08 |
0.1M |
| 2021-08-03 |
2,539.49 |
2,539.49 |
2,439.37 |
2,457.57 |
0.3M |
| 2021-08-02 |
2,575.90 |
2,594.10 |
2,512.18 |
2,548.59 |
0.2M |
| 2021-08-01 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2021-07-30 |
2,603.20 |
2,657.82 |
2,575.90 |
2,575.90 |
0.4M |
| 2021-07-29 |
2,548.59 |
2,603.20 |
2,493.98 |
2,594.10 |
0.4M |
| 2021-07-28 |
2,548.59 |
2,566.80 |
2,493.98 |
2,539.49 |
0.2M |
| 2021-07-27 |
2,466.67 |
2,566.80 |
2,466.67 |
2,548.59 |
0.3M |
| 2021-07-26 |
2,557.69 |
2,557.69 |
2,466.67 |
2,475.77 |
0.3M |
| 2021-07-23 |
2,466.67 |
2,548.59 |
2,448.47 |
2,530.39 |
0.5M |
| 2021-07-22 |
2,402.96 |
2,466.67 |
2,402.96 |
2,448.47 |
0.2M |
| 2021-07-21 |
2,457.57 |
2,475.77 |
2,393.85 |
2,393.85 |
0.2M |
| 2021-07-20 |
2,448.47 |
2,484.88 |
2,421.16 |
2,448.47 |
0.3M |
| 2021-07-19 |
2,548.59 |
2,557.69 |
2,493.98 |
2,503.08 |
0.2M |
| 2021-07-16 |
2,539.49 |
2,575.90 |
2,503.08 |
2,566.80 |
0.2M |
| 2021-07-15 |
2,539.49 |
2,548.59 |
2,503.08 |
2,539.49 |
0.2M |
| 2021-07-14 |
2,585.00 |
2,594.10 |
2,521.28 |
2,548.59 |
0.2M |
| 2021-07-13 |
2,557.69 |
2,603.20 |
2,548.59 |
2,594.10 |
0.2M |
| 2021-07-12 |
2,512.18 |
2,575.90 |
2,503.08 |
2,557.69 |
0.2M |
| 2021-07-09 |
2,585.00 |
2,585.00 |
2,448.47 |
2,512.18 |
0.6M |
| 2021-07-08 |
2,603.20 |
2,721.53 |
2,575.90 |
2,594.10 |
0.9M |
| 2021-07-07 |
2,621.41 |
2,648.71 |
2,575.90 |
2,603.20 |
0.3M |
| 2021-07-06 |
2,612.31 |
2,630.51 |
2,557.69 |
2,621.41 |
0.4M |
| 2021-07-05 |
2,657.82 |
2,657.82 |
2,594.10 |
2,612.31 |
0.3M |
| 2021-07-02 |
2,621.41 |
2,703.33 |
2,603.20 |
2,621.41 |
0.5M |
| 2021-07-01 |
2,575.90 |
2,666.92 |
2,557.69 |
2,621.41 |
0.4M |
| 2021-06-30 |
2,612.31 |
2,612.31 |
2,521.28 |
2,585.00 |
0.5M |
| 2021-06-29 |
2,730.63 |
2,730.63 |
2,603.20 |
2,612.31 |
0.7M |
| 2021-06-28 |
2,666.92 |
2,730.63 |
2,639.61 |
2,712.43 |
0.6M |
| 2021-06-25 |
2,685.12 |
2,703.33 |
2,639.61 |
2,666.92 |
0.6M |
| 2021-06-24 |
2,557.69 |
2,666.92 |
2,503.08 |
2,666.92 |
0.4M |
| 2021-06-23 |
2,630.51 |
2,648.71 |
2,557.69 |
2,557.69 |
0.4M |
| 2021-06-22 |
2,503.08 |
2,648.71 |
2,503.08 |
2,612.31 |
1.0M |
| 2021-06-21 |
2,575.90 |
2,575.90 |
2,457.57 |
2,484.88 |
0.6M |
| 2021-06-20 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2021-06-18 |
2,612.31 |
2,621.41 |
2,557.69 |
2,585.00 |
0.4M |
| 2021-06-17 |
2,621.41 |
2,648.71 |
2,603.20 |
2,630.51 |
0.3M |
| 2021-06-16 |
2,603.20 |
2,657.82 |
2,575.90 |
2,612.31 |
0.6M |
| 2021-06-15 |
2,648.71 |
2,657.82 |
2,557.69 |
2,603.20 |
0.6M |
| 2021-06-14 |
2,630.51 |
2,657.82 |
2,603.20 |
2,648.71 |
0.3M |
| 2021-06-13 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0M |
| 2021-06-11 |
2,539.49 |
2,630.51 |
2,539.49 |
2,630.51 |
0.4M |
| 2021-06-10 |
2,457.57 |
2,630.51 |
2,457.57 |
2,539.49 |
0.5M |
| 2021-06-09 |
2,630.51 |
2,639.61 |
2,539.49 |
2,548.59 |
0.5M |
| 2021-06-08 |
2,694.22 |
2,694.22 |
2,612.31 |
2,630.51 |
0.5M |
| 2021-06-07 |
2,730.63 |
2,730.63 |
2,666.92 |
2,703.33 |
0.5M |
| 2021-06-04 |
2,694.22 |
2,730.63 |
2,657.82 |
2,730.63 |
0.6M |
| 2021-06-03 |
2,694.22 |
2,721.53 |
2,639.61 |
2,694.22 |
0.5M |
| 2021-06-02 |
2,730.63 |
2,739.74 |
2,657.82 |
2,694.22 |
0.7M |
| 2021-06-01 |
2,612.31 |
2,712.43 |
2,594.10 |
2,703.33 |
1.5M |
| 2021-05-31 |
2,648.71 |
2,666.92 |
2,521.28 |
2,630.51 |
0.6M |
| 2021-05-28 |
2,703.33 |
2,730.63 |
2,621.41 |
2,639.61 |
1.0M |
| 2021-05-27 |
2,575.90 |
2,694.22 |
2,557.69 |
2,630.51 |
1.3M |
| 2021-05-26 |
2,548.59 |
2,575.90 |
2,448.47 |
2,566.80 |
0.8M |
| 2021-05-25 |
2,539.49 |
2,575.90 |
2,475.77 |
2,539.49 |
0.8M |
| 2021-05-24 |
2,630.51 |
2,639.61 |
2,484.88 |
2,493.98 |
1.1M |
| 2021-05-21 |
2,630.51 |
2,676.02 |
2,585.00 |
2,639.61 |
1.2M |
| 2021-05-20 |
2,694.22 |
2,721.53 |
2,566.80 |
2,621.41 |
1.8M |
| 2021-05-19 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0M |
| 2021-05-18 |
2,767.04 |
2,839.86 |
2,648.71 |
2,776.14 |
3.8M |
| 2021-05-17 |
3,176.64 |
3,213.04 |
2,712.43 |
2,712.43 |
3.4M |
| 2021-05-16 |
17,400.00 |
17,400.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2021-05-14 |
3,358.68 |
3,376.88 |
3,076.51 |
3,167.53 |
2.5M |
| 2021-05-13 |
3,449.70 |
3,540.72 |
3,285.86 |
3,340.47 |
2.3M |
| 2021-05-12 |
3,713.66 |
3,786.48 |
3,322.27 |
3,595.33 |
4.6M |
| 2021-05-11 |
3,613.54 |
3,932.11 |
3,558.93 |
3,768.27 |
5.3M |
| 2021-05-10 |
3,458.80 |
3,677.25 |
3,422.39 |
3,604.44 |
3.8M |
| 2021-05-09 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2021-05-07 |
3,067.41 |
3,713.66 |
2,949.08 |
3,458.80 |
15.7M |
| 2021-05-06 |
2,867.16 |
3,067.41 |
2,821.65 |
3,031.00 |
2.4M |
| 2021-05-05 |
15,650.00 |
15,650.00 |
15,650.00 |
15,650.00 |
0.0M |
| 2021-05-04 |
2,821.65 |
2,921.78 |
2,748.84 |
2,848.96 |
1.7M |
| 2021-05-03 |
2,985.49 |
2,985.49 |
2,694.22 |
2,767.04 |
1.7M |
| 2021-05-02 |
16,250.00 |
16,250.00 |
16,250.00 |
16,250.00 |
0.0M |
| 2021-04-30 |
3,158.43 |
3,294.96 |
2,903.57 |
2,958.19 |
4.0M |
| 2021-04-29 |
2,666.92 |
3,203.94 |
2,666.92 |
3,140.23 |
9.1M |
| 2021-04-28 |
2,812.55 |
2,830.76 |
2,648.71 |
2,694.22 |
1.2M |
| 2021-04-27 |
2,685.12 |
2,912.68 |
2,676.02 |
2,812.55 |
2.7M |
| 2021-04-26 |
2,639.61 |
2,921.78 |
2,612.31 |
2,712.43 |
3.5M |
| 2021-04-23 |
2,348.34 |
2,748.84 |
2,311.94 |
2,639.61 |
4.8M |
| 2021-04-22 |
2,202.71 |
2,384.75 |
2,184.51 |
2,366.55 |
1.3M |
| 2021-04-21 |
2,202.71 |
2,230.02 |
2,148.10 |
2,193.61 |
0.4M |
| 2021-04-20 |
2,202.71 |
2,230.02 |
2,175.40 |
2,211.81 |
0.3M |
| 2021-04-19 |
2,257.32 |
2,284.63 |
2,184.51 |
2,202.71 |
0.6M |
| 2021-04-16 |
2,257.32 |
2,266.43 |
2,193.61 |
2,257.32 |
0.4M |
| 2021-04-15 |
2,175.40 |
2,321.04 |
2,175.40 |
2,275.53 |
1.0M |
| 2021-04-14 |
2,202.71 |
2,211.81 |
2,120.79 |
2,175.40 |
0.5M |
| 2021-04-13 |
2,230.02 |
2,257.32 |
2,166.30 |
2,184.51 |
1.1M |
| 2021-04-12 |
2,357.45 |
2,393.85 |
2,230.02 |
2,230.02 |
1.0M |
| 2021-04-11 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2021-04-09 |
2,384.75 |
2,412.06 |
2,257.32 |
2,375.65 |
0.9M |
| 2021-04-08 |
2,284.63 |
2,393.85 |
2,193.61 |
2,375.65 |
1.5M |
| 2021-04-07 |
2,148.10 |
2,302.83 |
2,139.00 |
2,284.63 |
1.4M |
| 2021-04-06 |
2,075.28 |
2,220.91 |
2,011.57 |
2,166.30 |
2.4M |
| 2021-04-05 |
1,920.55 |
2,084.38 |
1,902.34 |
2,075.28 |
1.9M |
| 2021-04-02 |
1,956.95 |
1,966.06 |
1,875.03 |
1,884.14 |
0.7M |
| 2021-04-01 |
2,011.57 |
2,020.67 |
1,902.34 |
1,947.85 |
0.8M |
| 2021-03-31 |
1,938.75 |
2,038.87 |
1,929.65 |
1,993.36 |
1.1M |
| 2021-03-30 |
1,920.55 |
1,975.16 |
1,902.34 |
1,938.75 |
1.0M |
| 2021-03-29 |
1,767.63 |
1,984.26 |
1,767.63 |
1,947.85 |
3.8M |
| 2021-03-26 |
1,813.14 |
1,813.14 |
1,767.63 |
1,774.91 |
0.3M |
| 2021-03-25 |
1,791.30 |
1,814.96 |
1,774.91 |
1,798.58 |
0.2M |
| 2021-03-24 |
1,793.12 |
1,838.63 |
1,789.47 |
1,789.47 |
0.4M |
| 2021-03-23 |
1,838.63 |
1,838.63 |
1,756.71 |
1,820.42 |
1.0M |
| 2021-03-22 |
1,780.37 |
1,820.42 |
1,745.78 |
1,814.96 |
1.1M |
| 2021-03-19 |
1,707.56 |
1,771.27 |
1,707.56 |
1,763.99 |
0.4M |
| 2021-03-18 |
1,738.50 |
1,749.43 |
1,722.12 |
1,736.68 |
0.2M |
| 2021-03-17 |
1,758.53 |
1,758.53 |
1,723.94 |
1,729.40 |
0.2M |
| 2021-03-16 |
1,758.53 |
1,773.09 |
1,725.76 |
1,751.25 |
0.2M |
| 2021-03-15 |
1,747.61 |
1,758.53 |
1,722.12 |
1,758.53 |
0.5M |
| 2021-03-14 |
9,520.00 |
9,520.00 |
9,520.00 |
9,520.00 |
0.0M |
| 2021-03-12 |
1,765.81 |
1,791.30 |
1,714.84 |
1,733.04 |
0.5M |
| 2021-03-11 |
1,702.09 |
1,762.17 |
1,692.99 |
1,753.07 |
0.4M |
| 2021-03-10 |
1,751.25 |
1,763.99 |
1,700.27 |
1,702.09 |
0.4M |
| 2021-03-09 |
1,765.81 |
1,774.91 |
1,678.43 |
1,747.61 |
0.8M |
| 2021-03-08 |
1,729.40 |
1,785.83 |
1,713.02 |
1,727.58 |
0.8M |
| 2021-03-05 |
1,707.56 |
1,723.94 |
1,667.51 |
1,709.38 |
0.3M |
| 2021-03-04 |
1,713.02 |
1,809.50 |
1,691.17 |
1,729.40 |
1.3M |
| 2021-03-03 |
1,685.71 |
1,727.58 |
1,654.76 |
1,713.02 |
0.6M |
| 2021-03-02 |
1,647.48 |
1,714.84 |
1,640.20 |
1,694.81 |
1.5M |
| 2021-02-26 |
1,583.77 |
1,671.15 |
1,583.77 |
1,614.71 |
1.1M |
| 2021-02-25 |
1,683.89 |
1,683.89 |
1,589.23 |
1,612.89 |
1.1M |
| 2021-02-24 |
1,656.58 |
1,740.32 |
1,625.64 |
1,625.64 |
2.4M |
| 2021-02-23 |
1,716.66 |
1,784.01 |
1,642.02 |
1,645.66 |
2.3M |
| 2021-02-22 |
1,729.40 |
1,875.03 |
1,714.84 |
1,731.22 |
6.4M |
| 2021-02-21 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0M |
| 2021-02-19 |
1,549.18 |
2,002.46 |
1,501.85 |
1,794.94 |
27.1M |
| 2021-02-18 |
1,638.38 |
1,793.12 |
1,510.95 |
1,551.00 |
11.0M |
| 2021-02-17 |
1,432.67 |
1,454.52 |
1,421.75 |
1,430.85 |
0.2M |
| 2021-02-16 |
1,454.52 |
1,454.52 |
1,418.11 |
1,429.03 |
0.2M |
| 2021-02-15 |
1,434.49 |
1,441.77 |
1,421.75 |
1,438.13 |
0.2M |
| 2021-02-10 |
1,445.42 |
1,445.42 |
1,412.65 |
1,430.85 |
0.1M |
| 2021-02-09 |
1,458.16 |
1,458.16 |
1,430.85 |
1,434.49 |
0.1M |
| 2021-02-08 |
1,418.11 |
1,463.62 |
1,418.11 |
1,443.59 |
0.2M |
| 2021-02-05 |
1,376.24 |
1,421.75 |
1,376.24 |
1,421.75 |
0.2M |
| 2021-02-04 |
1,392.62 |
1,396.26 |
1,368.96 |
1,376.24 |
0.1M |
| 2021-02-03 |
1,410.83 |
1,410.83 |
1,372.60 |
1,392.62 |
0.1M |
| 2021-02-02 |
1,396.26 |
1,410.83 |
1,383.52 |
1,398.08 |
0.1M |
| 2021-02-01 |
1,358.03 |
1,379.88 |
1,332.55 |
1,379.88 |
0.2M |
| 2021-01-29 |
1,405.37 |
1,405.37 |
1,334.37 |
1,358.03 |
0.2M |
| 2021-01-28 |
1,416.29 |
1,434.49 |
1,388.98 |
1,407.19 |
0.2M |
| 2021-01-27 |
1,432.67 |
1,470.90 |
1,416.29 |
1,441.77 |
0.2M |
| 2021-01-26 |
1,450.88 |
1,461.80 |
1,414.47 |
1,432.67 |
0.2M |
| 2021-01-25 |
1,458.16 |
1,472.72 |
1,443.59 |
1,445.42 |
0.2M |
| 2021-01-22 |
1,454.52 |
1,474.54 |
1,438.13 |
1,458.16 |
0.3M |
| 2021-01-21 |
1,430.85 |
1,445.42 |
1,425.39 |
1,439.95 |
0.2M |
| 2021-01-20 |
1,430.85 |
1,434.49 |
1,410.83 |
1,423.57 |
0.2M |
| 2021-01-19 |
1,407.19 |
1,429.03 |
1,383.52 |
1,409.01 |
0.3M |
| 2021-01-18 |
1,381.70 |
1,416.29 |
1,368.96 |
1,390.80 |
0.2M |
| 2021-01-17 |
7,590.00 |
7,590.00 |
7,590.00 |
7,590.00 |
0.0M |
| 2021-01-15 |
1,361.68 |
1,483.64 |
1,350.75 |
1,381.70 |
0.8M |
| 2021-01-14 |
1,338.01 |
1,363.50 |
1,332.55 |
1,359.86 |
0.2M |
| 2021-01-13 |
1,323.45 |
1,347.11 |
1,323.45 |
1,328.91 |
0.1M |
| 2021-01-12 |
1,345.29 |
1,345.29 |
1,305.24 |
1,323.45 |
0.2M |
| 2021-01-11 |
1,385.34 |
1,419.93 |
1,308.88 |
1,332.55 |
0.4M |
| 2021-01-08 |
1,410.83 |
1,421.75 |
1,387.16 |
1,398.08 |
0.1M |
| 2021-01-07 |
1,378.06 |
1,421.75 |
1,370.78 |
1,418.11 |
0.2M |
| 2021-01-06 |
1,367.14 |
1,412.65 |
1,367.14 |
1,378.06 |
0.3M |
| 2021-01-05 |
1,316.17 |
1,374.42 |
1,314.34 |
1,367.14 |
0.4M |
| 2021-01-04 |
1,327.09 |
1,330.73 |
1,314.34 |
1,328.91 |
0.1M |