| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
5,150.00 |
5,240.00 |
5,000.00 |
5,070.00 |
0.8M |
| 2022-12-28 |
5,200.00 |
5,220.00 |
5,060.00 |
5,090.00 |
1.3M |
| 2022-12-27 |
5,060.00 |
5,320.00 |
4,985.00 |
5,260.00 |
1.6M |
| 2022-12-26 |
4,900.00 |
5,090.00 |
4,875.00 |
5,020.00 |
0.6M |
| 2022-12-25 |
4,870.00 |
4,870.00 |
4,870.00 |
4,870.00 |
0.0M |
| 2022-12-23 |
4,995.00 |
5,220.00 |
4,850.00 |
4,870.00 |
1.2M |
| 2022-12-22 |
5,100.00 |
5,170.00 |
5,030.00 |
5,120.00 |
0.1M |
| 2022-12-21 |
5,080.00 |
5,100.00 |
5,000.00 |
5,070.00 |
0.1M |
| 2022-12-20 |
5,070.00 |
5,170.00 |
5,030.00 |
5,070.00 |
0.2M |
| 2022-12-19 |
5,060.00 |
5,120.00 |
4,995.00 |
5,120.00 |
0.1M |
| 2022-12-18 |
5,040.00 |
5,040.00 |
5,040.00 |
5,040.00 |
0.0M |
| 2022-12-16 |
5,040.00 |
5,130.00 |
5,020.00 |
5,040.00 |
0.1M |
| 2022-12-15 |
5,130.00 |
5,210.00 |
5,100.00 |
5,120.00 |
0.2M |
| 2022-12-14 |
5,050.00 |
5,160.00 |
5,040.00 |
5,130.00 |
0.2M |
| 2022-12-13 |
5,050.00 |
5,050.00 |
4,975.00 |
5,020.00 |
0.2M |
| 2022-12-12 |
5,050.00 |
5,090.00 |
4,970.00 |
5,010.00 |
0.2M |
| 2022-12-11 |
5,050.00 |
5,050.00 |
5,050.00 |
5,050.00 |
0.0M |
| 2022-12-09 |
5,010.00 |
5,080.00 |
4,890.00 |
5,050.00 |
0.3M |
| 2022-12-08 |
5,040.00 |
5,080.00 |
4,910.00 |
4,980.00 |
0.3M |
| 2022-12-07 |
5,170.00 |
5,220.00 |
5,010.00 |
5,100.00 |
0.3M |
| 2022-12-06 |
5,180.00 |
5,250.00 |
5,130.00 |
5,250.00 |
0.3M |
| 2022-12-05 |
5,310.00 |
5,340.00 |
5,230.00 |
5,260.00 |
0.3M |
| 2022-12-02 |
5,370.00 |
5,370.00 |
5,290.00 |
5,310.00 |
0.3M |
| 2022-12-01 |
5,480.00 |
5,500.00 |
5,320.00 |
5,360.00 |
0.7M |
| 2022-11-30 |
5,470.00 |
5,520.00 |
5,370.00 |
5,420.00 |
0.4M |
| 2022-11-29 |
5,410.00 |
5,500.00 |
5,360.00 |
5,500.00 |
0.3M |
| 2022-11-28 |
5,720.00 |
5,810.00 |
5,460.00 |
5,460.00 |
0.6M |
| 2022-11-27 |
5,720.00 |
5,720.00 |
5,720.00 |
5,720.00 |
0.0M |
| 2022-11-25 |
5,630.00 |
5,740.00 |
5,560.00 |
5,720.00 |
0.3M |
| 2022-11-24 |
5,780.00 |
5,790.00 |
5,600.00 |
5,630.00 |
0.5M |
| 2022-11-23 |
5,680.00 |
5,810.00 |
5,580.00 |
5,750.00 |
0.7M |
| 2022-11-22 |
5,440.00 |
5,770.00 |
5,410.00 |
5,650.00 |
1.1M |
| 2022-11-21 |
5,330.00 |
5,570.00 |
5,300.00 |
5,470.00 |
0.8M |
| 2022-11-20 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2022-11-18 |
5,850.00 |
5,850.00 |
5,390.00 |
5,400.00 |
1.5M |
| 2022-11-17 |
6,220.00 |
6,230.00 |
5,730.00 |
5,810.00 |
1.7M |
| 2022-11-16 |
5,940.00 |
6,230.00 |
5,900.00 |
6,140.00 |
1.6M |
| 2022-11-15 |
6,100.00 |
6,110.00 |
5,840.00 |
5,870.00 |
0.8M |
| 2022-11-14 |
6,150.00 |
6,310.00 |
5,950.00 |
6,050.00 |
1.7M |
| 2022-11-13 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.0M |
| 2022-11-11 |
5,840.00 |
6,600.00 |
5,680.00 |
6,120.00 |
7.7M |
| 2022-11-10 |
5,760.00 |
5,840.00 |
5,660.00 |
5,670.00 |
0.5M |
| 2022-11-09 |
5,860.00 |
5,890.00 |
5,650.00 |
5,730.00 |
0.5M |
| 2022-11-08 |
5,990.00 |
6,000.00 |
5,760.00 |
5,900.00 |
0.6M |
| 2022-11-07 |
6,400.00 |
6,400.00 |
5,890.00 |
5,900.00 |
0.9M |
| 2022-11-06 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2022-11-04 |
6,260.00 |
6,610.00 |
6,210.00 |
6,300.00 |
1.8M |
| 2022-11-03 |
5,670.00 |
6,380.00 |
5,570.00 |
6,300.00 |
2.6M |
| 2022-11-02 |
5,540.00 |
5,920.00 |
5,470.00 |
5,730.00 |
0.9M |
| 2022-11-01 |
5,250.00 |
5,580.00 |
5,250.00 |
5,510.00 |
0.4M |
| 2022-10-31 |
5,310.00 |
5,310.00 |
5,160.00 |
5,250.00 |
0.2M |
| 2022-10-30 |
5,230.00 |
5,230.00 |
5,230.00 |
5,230.00 |
0.0M |
| 2022-10-28 |
5,200.00 |
5,370.00 |
5,150.00 |
5,230.00 |
0.3M |
| 2022-10-27 |
4,980.00 |
5,340.00 |
4,980.00 |
5,220.00 |
0.5M |
| 2022-10-26 |
4,975.00 |
5,040.00 |
4,895.00 |
4,925.00 |
0.2M |
| 2022-10-25 |
5,060.00 |
5,090.00 |
4,905.00 |
4,950.00 |
0.2M |
| 2022-10-24 |
4,990.00 |
5,160.00 |
4,965.00 |
5,040.00 |
0.3M |
| 2022-10-23 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0M |
| 2022-10-21 |
5,120.00 |
5,220.00 |
4,830.00 |
4,890.00 |
0.7M |
| 2022-10-20 |
5,330.00 |
5,340.00 |
5,150.00 |
5,220.00 |
0.4M |
| 2022-10-19 |
5,315.60 |
5,333.80 |
5,115.40 |
5,170.00 |
0.8M |
| 2022-10-18 |
5,616.00 |
5,616.00 |
5,270.10 |
5,306.50 |
1.2M |
| 2022-10-17 |
5,188.20 |
5,515.90 |
5,151.80 |
5,515.90 |
0.7M |
| 2022-10-14 |
5,170.00 |
5,324.70 |
5,106.30 |
5,288.30 |
0.6M |
| 2022-10-13 |
5,279.20 |
5,315.60 |
4,915.10 |
5,033.50 |
0.6M |
| 2022-10-12 |
5,142.70 |
5,333.80 |
5,106.30 |
5,324.70 |
0.6M |
| 2022-10-11 |
5,133.60 |
5,324.70 |
5,115.40 |
5,188.20 |
0.5M |
| 2022-10-10 |
5,860.00 |
5,860.00 |
5,860.00 |
5,860.00 |
0.0M |
| 2022-10-07 |
5,625.10 |
5,661.50 |
5,242.80 |
5,333.80 |
1.5M |
| 2022-10-06 |
5,534.10 |
5,634.20 |
5,424.90 |
5,534.10 |
0.9M |
| 2022-10-05 |
5,506.80 |
5,597.80 |
5,333.80 |
5,434.00 |
1.1M |
| 2022-10-04 |
5,434.00 |
5,506.80 |
5,261.00 |
5,434.00 |
1.4M |
| 2022-10-03 |
5,820.00 |
5,820.00 |
5,820.00 |
5,820.00 |
0.0M |
| 2022-09-30 |
4,778.60 |
5,634.20 |
4,778.60 |
5,297.40 |
3.8M |
| 2022-09-29 |
4,915.10 |
5,051.70 |
4,787.70 |
4,815.00 |
0.7M |
| 2022-09-28 |
4,915.10 |
5,133.60 |
4,696.70 |
4,824.10 |
0.9M |
| 2022-09-27 |
4,933.30 |
4,988.00 |
4,714.90 |
4,887.80 |
0.8M |
| 2022-09-26 |
5,033.50 |
5,170.00 |
4,860.50 |
4,924.20 |
1.1M |
| 2022-09-25 |
5,690.00 |
5,690.00 |
5,690.00 |
5,690.00 |
0.0M |
| 2022-09-23 |
5,443.10 |
5,679.70 |
5,170.00 |
5,179.10 |
2.7M |
| 2022-09-22 |
5,206.40 |
5,406.70 |
5,170.00 |
5,306.50 |
0.7M |
| 2022-09-21 |
5,188.20 |
5,361.10 |
5,133.60 |
5,279.20 |
0.9M |
| 2022-09-20 |
5,315.60 |
5,352.00 |
5,088.10 |
5,142.70 |
1.5M |
| 2022-09-19 |
5,834.50 |
5,870.90 |
5,179.10 |
5,270.10 |
5.1M |
| 2022-09-18 |
7,160.00 |
7,160.00 |
7,160.00 |
7,160.00 |
0.0M |
| 2022-09-16 |
6,835.70 |
7,127.00 |
6,426.10 |
6,517.10 |
1.7M |
| 2022-09-15 |
7,400.00 |
7,554.80 |
6,863.00 |
6,908.50 |
1.2M |
| 2022-09-14 |
7,481.90 |
7,591.20 |
7,299.90 |
7,427.30 |
0.9M |
| 2022-09-13 |
7,964.30 |
8,210.10 |
7,545.60 |
7,727.70 |
1.6M |
| 2022-09-12 |
8,560.00 |
8,560.00 |
8,560.00 |
8,560.00 |
0.0M |
| 2022-09-08 |
7,372.70 |
7,800.50 |
7,254.40 |
7,791.40 |
1.2M |
| 2022-09-07 |
7,008.60 |
7,345.40 |
6,954.00 |
7,345.40 |
0.6M |
| 2022-09-06 |
7,099.60 |
7,199.80 |
6,999.50 |
7,136.10 |
0.6M |
| 2022-09-05 |
6,644.50 |
7,145.20 |
6,644.50 |
6,981.30 |
1.1M |
| 2022-09-04 |
7,430.00 |
7,430.00 |
7,430.00 |
7,430.00 |
0.0M |
| 2022-09-02 |
7,272.60 |
7,299.90 |
6,626.30 |
6,762.90 |
1.4M |
| 2022-09-01 |
7,500.10 |
7,645.80 |
6,999.50 |
7,190.70 |
1.9M |
| 2022-08-31 |
7,609.40 |
8,110.00 |
7,472.80 |
7,664.00 |
2.9M |
| 2022-08-30 |
7,327.20 |
8,110.00 |
6,917.60 |
7,645.80 |
9.8M |
| 2022-08-29 |
6,981.30 |
7,190.70 |
6,981.30 |
7,099.60 |
0.8M |
| 2022-08-28 |
7,830.00 |
7,830.00 |
7,830.00 |
7,830.00 |
0.0M |
| 2022-08-26 |
7,054.10 |
7,227.10 |
7,054.10 |
7,127.00 |
0.7M |
| 2022-08-25 |
7,054.10 |
7,054.10 |
6,908.50 |
6,972.20 |
1.1M |
| 2022-08-24 |
6,899.40 |
7,345.40 |
6,644.50 |
6,972.20 |
6.1M |
| 2022-08-23 |
5,825.40 |
7,409.10 |
5,761.60 |
6,835.70 |
23.7M |
| 2022-08-22 |
5,834.50 |
6,244.00 |
5,779.80 |
5,880.00 |
2.1M |
| 2022-08-21 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-08-19 |
5,579.60 |
6,016.50 |
5,506.80 |
5,916.40 |
3.5M |
| 2022-08-18 |
5,324.70 |
5,716.10 |
5,151.80 |
5,597.80 |
3.8M |
| 2022-08-17 |
5,597.80 |
6,098.40 |
5,115.40 |
5,361.10 |
5.0M |
| 2022-08-16 |
5,734.30 |
6,271.40 |
5,361.10 |
5,361.10 |
10.0M |
| 2022-08-15 |
5,840.00 |
5,840.00 |
5,840.00 |
5,840.00 |
0.0M |
| 2022-08-12 |
4,091.40 |
5,315.60 |
4,068.60 |
5,315.60 |
1.3M |
| 2022-08-11 |
3,995.80 |
4,095.90 |
3,913.90 |
4,091.40 |
0.5M |
| 2022-08-10 |
3,722.80 |
4,059.50 |
3,713.70 |
3,968.50 |
0.8M |
| 2022-08-09 |
3,727.30 |
3,772.80 |
3,668.20 |
3,741.00 |
0.2M |
| 2022-08-08 |
3,777.40 |
3,777.40 |
3,654.50 |
3,727.30 |
0.2M |
| 2022-08-05 |
3,768.30 |
3,868.40 |
3,745.50 |
3,768.30 |
0.2M |
| 2022-08-04 |
3,809.20 |
3,895.70 |
3,750.10 |
3,750.10 |
0.2M |
| 2022-08-03 |
3,750.10 |
3,813.80 |
3,722.80 |
3,809.20 |
0.1M |
| 2022-08-02 |
3,863.80 |
3,913.90 |
3,686.40 |
3,759.20 |
0.4M |
| 2022-08-01 |
3,731.90 |
4,050.40 |
3,686.40 |
3,841.10 |
1.2M |
| 2022-07-29 |
3,458.80 |
3,677.30 |
3,445.10 |
3,649.90 |
0.5M |
| 2022-07-28 |
3,458.80 |
3,499.80 |
3,426.90 |
3,445.10 |
0.2M |
| 2022-07-27 |
3,467.90 |
3,481.60 |
3,417.80 |
3,445.10 |
0.1M |
| 2022-07-26 |
3,458.80 |
3,499.80 |
3,440.60 |
3,463.40 |
0.1M |
| 2022-07-25 |
3,486.10 |
3,522.50 |
3,440.60 |
3,454.30 |
0.2M |
| 2022-07-24 |
3,830.00 |
3,830.00 |
3,830.00 |
3,830.00 |
0.0M |
| 2022-07-22 |
3,595.30 |
3,622.60 |
3,463.40 |
3,486.10 |
0.2M |
| 2022-07-21 |
3,659.00 |
3,663.60 |
3,549.80 |
3,581.70 |
0.2M |
| 2022-07-20 |
3,677.30 |
3,727.30 |
3,636.30 |
3,663.60 |
0.2M |
| 2022-07-19 |
3,527.10 |
3,713.70 |
3,513.40 |
3,645.40 |
0.3M |
| 2022-07-18 |
3,477.00 |
3,609.00 |
3,454.30 |
3,536.20 |
0.2M |
| 2022-07-15 |
3,663.60 |
3,677.30 |
3,431.50 |
3,472.50 |
0.5M |
| 2022-07-14 |
3,768.30 |
3,777.40 |
3,627.20 |
3,686.40 |
0.3M |
| 2022-07-13 |
3,977.60 |
3,995.80 |
3,518.00 |
3,863.80 |
0.9M |
| 2022-06-23 |
3,904.80 |
4,014.00 |
3,677.30 |
3,995.80 |
1.2M |
| 2022-06-22 |
4,086.80 |
4,259.80 |
3,913.90 |
3,913.90 |
0.8M |
| 2022-06-21 |
4,068.60 |
4,114.20 |
3,995.80 |
4,086.80 |
0.3M |
| 2022-06-20 |
4,205.20 |
4,359.90 |
3,923.00 |
4,050.40 |
0.6M |
| 2022-06-17 |
3,977.60 |
4,223.40 |
3,913.90 |
4,168.80 |
0.4M |
| 2022-06-16 |
3,877.50 |
4,187.00 |
3,877.50 |
4,077.70 |
0.7M |
| 2022-06-15 |
4,004.90 |
4,059.50 |
3,813.80 |
3,850.20 |
0.5M |
| 2022-06-14 |
3,986.70 |
4,132.40 |
3,923.00 |
4,032.20 |
0.5M |
| 2022-06-13 |
4,086.80 |
4,268.90 |
4,014.00 |
4,077.70 |
0.6M |
| 2022-06-10 |
4,250.70 |
4,314.40 |
4,086.80 |
4,187.00 |
0.5M |
| 2022-06-09 |
4,332.60 |
4,405.40 |
4,205.20 |
4,259.80 |
0.5M |
| 2022-06-08 |
4,232.50 |
4,396.30 |
4,177.90 |
4,350.80 |
0.6M |
| 2022-06-07 |
4,132.40 |
4,332.60 |
4,132.40 |
4,232.50 |
0.6M |
| 2022-06-03 |
4,177.90 |
4,205.20 |
4,123.30 |
4,159.70 |
0.2M |
| 2022-06-02 |
4,086.80 |
4,187.00 |
4,050.40 |
4,141.50 |
0.4M |
| 2022-05-31 |
4,168.80 |
4,187.00 |
4,086.80 |
4,105.10 |
0.3M |
| 2022-05-30 |
4,187.00 |
4,205.20 |
4,141.50 |
4,159.70 |
0.3M |
| 2022-05-27 |
4,132.40 |
4,168.80 |
4,059.50 |
4,150.60 |
0.2M |
| 2022-05-26 |
4,004.90 |
4,223.40 |
3,968.50 |
4,132.40 |
0.7M |
| 2022-05-25 |
3,886.60 |
4,050.40 |
3,868.40 |
4,004.90 |
0.6M |
| 2022-05-24 |
3,913.90 |
3,968.50 |
3,813.80 |
3,877.50 |
0.6M |
| 2022-05-23 |
4,114.20 |
4,114.20 |
3,895.70 |
3,904.80 |
1.0M |
| 2022-05-20 |
4,196.10 |
4,396.30 |
4,114.20 |
4,141.50 |
1.2M |
| 2022-05-19 |
4,077.70 |
4,141.50 |
3,995.80 |
4,141.50 |
1.1M |
| 2022-05-18 |
4,469.10 |
4,478.20 |
4,187.00 |
4,196.10 |
1.3M |
| 2022-05-17 |
4,450.90 |
4,623.90 |
4,378.10 |
4,450.90 |
1.4M |
| 2022-05-16 |
4,478.24 |
4,551.06 |
4,296.20 |
4,432.73 |
1.2M |
| 2022-05-13 |
4,259.79 |
4,441.83 |
4,214.28 |
4,378.11 |
0.6M |
| 2022-05-12 |
4,141.46 |
4,441.83 |
4,141.46 |
4,259.79 |
1.1M |
| 2022-05-11 |
4,450.93 |
4,469.14 |
4,168.77 |
4,214.28 |
1.1M |
| 2022-05-10 |
4,569.26 |
4,724.00 |
4,296.20 |
4,405.42 |
2.0M |
| 2022-05-09 |
4,660.30 |
4,833.20 |
4,460.00 |
4,742.20 |
1.5M |
| 2022-05-08 |
25,500.00 |
25,500.00 |
25,500.00 |
25,500.00 |
0.0M |
| 2022-05-06 |
4,578.36 |
4,815.02 |
4,450.93 |
4,642.08 |
1.2M |
| 2022-05-05 |
25,550.00 |
25,550.00 |
25,550.00 |
25,550.00 |
0.0M |
| 2022-05-04 |
4,714.90 |
4,915.10 |
4,569.30 |
4,651.20 |
1.2M |
| 2022-05-03 |
4,651.20 |
4,824.10 |
4,523.70 |
4,714.90 |
2.1M |
| 2022-05-02 |
4,369.01 |
4,642.08 |
4,341.71 |
4,623.87 |
2.3M |
| 2022-05-01 |
24,050.00 |
24,050.00 |
24,050.00 |
24,050.00 |
0.0M |
| 2022-04-29 |
4,268.89 |
4,460.03 |
4,186.97 |
4,378.11 |
1.2M |
| 2022-04-28 |
4,259.79 |
4,541.95 |
4,223.38 |
4,268.89 |
1.6M |
| 2022-04-27 |
4,296.20 |
4,350.81 |
4,177.87 |
4,259.79 |
1.1M |
| 2022-04-26 |
4,460.03 |
4,496.44 |
4,250.69 |
4,378.11 |
1.3M |
| 2022-04-25 |
4,350.81 |
4,578.36 |
4,314.40 |
4,369.01 |
2.1M |
| 2022-04-24 |
24,350.00 |
24,350.00 |
24,350.00 |
24,350.00 |
0.0M |
| 2022-04-22 |
4,305.30 |
4,514.65 |
4,296.20 |
4,432.73 |
1.5M |
| 2022-04-21 |
4,396.32 |
4,478.24 |
4,150.56 |
4,414.52 |
3.1M |
| 2022-04-20 |
4,132.40 |
4,687.60 |
4,050.40 |
4,441.80 |
12.9M |
| 2022-04-19 |
4,050.44 |
4,223.38 |
4,050.44 |
4,168.77 |
2.4M |
| 2022-04-18 |
4,177.87 |
4,196.07 |
4,004.93 |
4,105.05 |
2.7M |
| 2022-04-17 |
22,950.00 |
22,950.00 |
22,950.00 |
22,950.00 |
0.0M |
| 2022-04-15 |
4,150.56 |
4,214.28 |
4,114.15 |
4,177.87 |
4.2M |
| 2022-04-14 |
3,486.11 |
4,460.03 |
3,477.01 |
4,141.46 |
28.0M |
| 2022-04-13 |
3,404.19 |
3,467.90 |
3,358.68 |
3,431.50 |
1.0M |
| 2022-04-12 |
3,304.07 |
3,304.07 |
3,231.25 |
3,276.76 |
0.3M |
| 2022-04-11 |
3,231.25 |
3,404.19 |
3,231.25 |
3,331.37 |
0.5M |
| 2022-04-08 |
3,203.94 |
3,285.86 |
3,203.94 |
3,231.25 |
0.2M |
| 2022-04-07 |
3,276.76 |
3,285.86 |
3,176.64 |
3,213.04 |
0.4M |
| 2022-04-06 |
3,322.27 |
3,422.39 |
3,276.76 |
3,276.76 |
0.7M |
| 2022-04-05 |
3,304.07 |
3,322.27 |
3,267.66 |
3,285.86 |
0.3M |
| 2022-04-04 |
3,222.10 |
3,367.80 |
3,213.00 |
3,295.00 |
0.5M |
| 2022-04-01 |
3,194.84 |
3,285.86 |
3,176.64 |
3,249.45 |
0.4M |
| 2022-03-31 |
3,194.84 |
3,249.45 |
3,158.43 |
3,213.04 |
0.2M |
| 2022-03-30 |
3,322.27 |
3,322.27 |
3,185.74 |
3,203.94 |
0.6M |
| 2022-03-29 |
3,376.90 |
3,395.10 |
3,285.90 |
3,295.00 |
0.5M |
| 2022-03-28 |
3,349.58 |
3,440.60 |
3,276.76 |
3,376.88 |
0.5M |
| 2022-03-25 |
3,431.50 |
3,449.70 |
3,304.07 |
3,367.78 |
0.9M |
| 2022-03-24 |
3,549.82 |
3,604.44 |
3,413.29 |
3,431.50 |
1.3M |
| 2022-03-23 |
3,440.60 |
3,750.07 |
3,413.29 |
3,540.72 |
4.9M |
| 2022-03-22 |
3,340.47 |
3,395.09 |
3,313.17 |
3,358.68 |
0.5M |
| 2022-03-21 |
3,258.56 |
3,358.68 |
3,213.04 |
3,313.17 |
0.5M |
| 2022-03-18 |
3,331.37 |
3,449.70 |
3,240.35 |
3,267.66 |
0.9M |
| 2022-03-17 |
3,276.76 |
3,294.96 |
3,176.64 |
3,240.35 |
0.4M |
| 2022-03-16 |
3,276.76 |
3,349.58 |
3,149.33 |
3,222.15 |
0.7M |
| 2022-03-15 |
3,331.37 |
3,367.78 |
3,249.45 |
3,276.76 |
0.4M |
| 2022-03-14 |
3,276.76 |
3,449.70 |
3,249.45 |
3,395.09 |
0.7M |
| 2022-03-11 |
3,140.23 |
3,367.78 |
3,122.02 |
3,304.07 |
0.8M |
| 2022-03-10 |
3,276.76 |
3,285.86 |
3,031.00 |
3,140.23 |
0.7M |
| 2022-03-09 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2022-03-08 |
3,549.82 |
3,549.82 |
3,194.84 |
3,258.56 |
1.5M |
| 2022-03-07 |
3,413.30 |
3,568.00 |
3,367.80 |
3,513.40 |
1.7M |
| 2022-03-06 |
18,350.00 |
18,350.00 |
18,350.00 |
18,350.00 |
0.0M |
| 2022-03-04 |
3,322.27 |
3,531.62 |
3,313.17 |
3,340.47 |
1.3M |
| 2022-03-03 |
3,586.23 |
3,640.84 |
3,313.17 |
3,322.27 |
1.6M |
| 2022-03-02 |
3,304.07 |
3,395.09 |
3,258.56 |
3,385.98 |
1.0M |
| 2022-02-28 |
3,294.96 |
3,304.07 |
3,213.04 |
3,285.86 |
0.6M |
| 2022-02-25 |
3,149.33 |
3,313.17 |
3,112.92 |
3,276.76 |
1.4M |
| 2022-02-24 |
3,185.74 |
3,231.25 |
3,040.10 |
3,067.41 |
1.1M |
| 2022-02-23 |
2,894.47 |
3,304.07 |
2,885.37 |
3,167.53 |
3.6M |
| 2022-02-22 |
2,921.78 |
2,958.19 |
2,876.27 |
2,894.47 |
0.3M |
| 2022-02-21 |
2,921.80 |
2,976.40 |
2,903.60 |
2,976.40 |
0.3M |
| 2022-02-18 |
2,858.06 |
2,985.49 |
2,858.06 |
2,985.49 |
0.4M |
| 2022-02-17 |
2,985.49 |
3,031.00 |
2,812.55 |
2,930.88 |
0.7M |
| 2022-02-16 |
2,912.68 |
3,012.80 |
2,894.47 |
2,985.49 |
0.6M |
| 2022-02-15 |
2,912.68 |
2,994.59 |
2,794.35 |
2,839.86 |
0.9M |
| 2022-02-14 |
2,949.08 |
2,994.59 |
2,858.06 |
2,876.27 |
1.0M |
| 2022-02-13 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0M |
| 2022-02-11 |
3,103.82 |
3,258.56 |
2,976.39 |
3,012.80 |
2.3M |
| 2022-02-10 |
3,458.80 |
3,622.64 |
3,049.21 |
3,140.23 |
7.7M |
| 2022-02-09 |
2,839.86 |
2,939.98 |
2,821.65 |
2,930.88 |
0.4M |
| 2022-02-08 |
2,867.16 |
2,930.88 |
2,767.04 |
2,830.76 |
0.2M |
| 2022-02-07 |
2,885.37 |
2,903.57 |
2,803.45 |
2,867.16 |
0.3M |
| 2022-02-04 |
2,912.68 |
2,930.88 |
2,821.65 |
2,903.57 |
0.3M |
| 2022-02-03 |
2,812.55 |
2,912.68 |
2,785.25 |
2,903.57 |
0.5M |
| 2022-01-28 |
2,666.92 |
2,785.25 |
2,666.92 |
2,785.25 |
0.3M |
| 2022-01-27 |
2,785.25 |
2,848.96 |
2,621.41 |
2,657.82 |
0.6M |
| 2022-01-26 |
2,685.12 |
2,785.25 |
2,612.31 |
2,703.33 |
0.3M |
| 2022-01-25 |
2,612.31 |
2,858.06 |
2,548.59 |
2,657.82 |
0.8M |
| 2022-01-24 |
2,621.41 |
2,630.51 |
2,539.49 |
2,575.90 |
0.2M |
| 2022-01-21 |
2,585.00 |
2,666.92 |
2,585.00 |
2,630.51 |
0.1M |
| 2022-01-20 |
2,548.59 |
2,639.61 |
2,548.59 |
2,594.10 |
0.1M |
| 2022-01-19 |
2,548.59 |
2,657.82 |
2,539.49 |
2,585.00 |
0.1M |
| 2022-01-18 |
2,630.51 |
2,657.82 |
2,557.69 |
2,557.69 |
0.2M |
| 2022-01-17 |
2,730.63 |
2,730.63 |
2,621.41 |
2,648.71 |
0.2M |
| 2022-01-14 |
2,757.94 |
2,767.04 |
2,694.22 |
2,730.63 |
0.1M |
| 2022-01-13 |
2,739.74 |
2,821.65 |
2,739.74 |
2,739.74 |
0.2M |
| 2022-01-12 |
2,721.53 |
2,767.04 |
2,694.22 |
2,739.74 |
0.2M |
| 2022-01-11 |
2,776.14 |
2,812.55 |
2,685.12 |
2,712.43 |
0.3M |
| 2022-01-10 |
2,912.68 |
2,921.78 |
2,739.74 |
2,785.25 |
0.3M |
| 2022-01-09 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-01-07 |
2,958.19 |
2,967.29 |
2,858.06 |
2,912.68 |
0.6M |
| 2022-01-06 |
2,712.43 |
2,867.16 |
2,648.71 |
2,867.16 |
0.6M |
| 2022-01-05 |
2,676.02 |
2,803.45 |
2,676.02 |
2,721.53 |
0.4M |
| 2022-01-04 |
2,630.51 |
2,703.33 |
2,621.41 |
2,685.12 |
0.2M |
| 2022-01-03 |
2,712.43 |
2,712.43 |
2,548.59 |
2,621.41 |
0.3M |