2,124.64
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,520.21 | 1,533.43 | 1,515.46 | 1,518.51 | 0.0M |
| 2024-12-30 | 1,540.54 | 1,549.02 | 1,525.63 | 1,528.00 | 0.0M |
| 2024-12-27 | 1,544.10 | 1,557.25 | 1,537.32 | 1,544.61 | 0.0M |
| 2024-12-24 | 1,520.46 | 1,543.70 | 1,518.93 | 1,543.53 | 0.0M |
| 2024-12-23 | 1,524.45 | 1,531.22 | 1,511.95 | 1,520.58 | 0.0M |
| 2024-12-20 | 1,504.09 | 1,529.29 | 1,502.73 | 1,510.22 | 0.0M |
| 2024-12-19 | 1,486.38 | 1,523.84 | 1,486.38 | 1,511.92 | 0.0M |
| 2024-12-18 | 1,522.48 | 1,530.31 | 1,512.26 | 1,519.07 | 0.0M |
| 2024-12-17 | 1,497.62 | 1,526.56 | 1,487.40 | 1,496.60 | 0.0M |
| 2024-12-16 | 1,525.54 | 1,536.78 | 1,498.64 | 1,505.11 | 0.0M |
| 2024-12-13 | 1,552.44 | 1,559.25 | 1,520.43 | 1,527.58 | 0.0M |
| 2024-12-12 | 1,552.44 | 1,589.90 | 1,544.27 | 1,573.56 | 0.0M |
| 2024-12-11 | 1,572.53 | 1,587.18 | 1,540.87 | 1,545.97 | 0.0M |
| 2024-12-10 | 1,661.75 | 1,665.16 | 1,566.06 | 1,575.94 | 0.0M |
| 2024-12-09 | 1,508.86 | 1,624.29 | 1,507.15 | 1,614.08 | 0.0M |
| 2024-12-06 | 1,494.55 | 1,527.24 | 1,486.38 | 1,525.54 | 0.0M |
| 2024-12-05 | 1,487.40 | 1,496.60 | 1,482.64 | 1,494.21 | 0.0M |
| 2024-12-04 | 1,505.11 | 1,517.37 | 1,496.60 | 1,502.05 | 0.0M |
| 2024-12-03 | 1,505.11 | 1,513.96 | 1,482.64 | 1,510.90 | 0.0M |
| 2024-12-02 | 1,491.83 | 1,511.92 | 1,483.32 | 1,505.11 | 0.0M |
| 2024-11-29 | 1,469.36 | 1,513.62 | 1,468.33 | 1,491.15 | 0.0M |
| 2024-11-28 | 1,494.55 | 1,494.55 | 1,467.65 | 1,469.70 | 0.0M |
| 2024-11-27 | 1,439.48 | 1,502.30 | 1,433.25 | 1,490.47 | 0.0M |
| 2024-11-26 | 1,436.23 | 1,457.69 | 1,431.31 | 1,441.18 | 0.0M |
| 2024-11-25 | 1,460.98 | 1,464.16 | 1,433.63 | 1,442.63 | 0.0M |
| 2024-11-22 | 1,487.54 | 1,502.91 | 1,444.15 | 1,449.96 | 0.0M |
| 2024-11-21 | 1,494.37 | 1,508.04 | 1,485.15 | 1,486.51 | 0.0M |
| 2024-11-20 | 1,489.93 | 1,516.24 | 1,489.93 | 1,507.70 | 0.0M |
| 2024-11-19 | 1,499.50 | 1,508.38 | 1,483.78 | 1,505.30 | 0.0M |
| 2024-11-18 | 1,488.90 | 1,505.99 | 1,476.26 | 1,488.22 | 0.0M |
| 2024-11-15 | 1,477.29 | 1,501.20 | 1,466.36 | 1,476.26 | 0.0M |
| 2024-11-14 | 1,494.37 | 1,524.78 | 1,467.38 | 1,476.95 | 0.0M |
| 2024-11-13 | 1,494.37 | 1,526.83 | 1,492.32 | 1,523.75 | 0.0M |
| 2024-11-12 | 1,574.66 | 1,599.26 | 1,516.92 | 1,524.78 | 0.0M |
| 2024-11-11 | 1,548.69 | 1,597.21 | 1,539.47 | 1,589.01 | 0.0M |
| 2024-11-08 | 1,637.18 | 1,653.58 | 1,564.41 | 1,580.47 | 0.0M |
| 2024-11-07 | 1,553.48 | 1,609.85 | 1,543.57 | 1,609.17 | 0.0M |
| 2024-11-06 | 1,587.98 | 1,597.55 | 1,549.72 | 1,569.53 | 0.0M |
| 2024-11-05 | 1,543.23 | 1,610.53 | 1,535.71 | 1,608.14 | 0.0M |
| 2024-11-04 | 1,542.89 | 1,559.63 | 1,541.52 | 1,551.43 | 0.0M |
| 2024-11-01 | 1,539.13 | 1,556.55 | 1,528.19 | 1,532.98 | 0.0M |
| 2024-10-31 | 1,554.16 | 1,567.83 | 1,540.49 | 1,542.20 | 0.0M |
| 2024-10-30 | 1,583.88 | 1,584.91 | 1,540.84 | 1,548.35 | 0.0M |
| 2024-10-29 | 1,585.86 | 1,610.85 | 1,577.62 | 1,586.62 | 0.0M |
| 2024-10-28 | 1,559.87 | 1,577.02 | 1,548.48 | 1,568.03 | 0.0M |
| 2024-10-25 | 1,534.96 | 1,575.70 | 1,534.96 | 1,556.88 | 0.0M |
| 2024-10-24 | 1,567.44 | 1,567.44 | 1,534.17 | 1,537.94 | 0.0M |
| 2024-10-23 | 1,556.46 | 1,601.74 | 1,546.86 | 1,577.73 | 0.0M |
| 2024-10-22 | 1,537.94 | 1,566.75 | 1,537.60 | 1,548.57 | 0.0M |
| 2024-10-21 | 1,571.55 | 1,590.42 | 1,538.63 | 1,540.34 | 0.0M |
| 2024-10-18 | 1,478.95 | 1,600.71 | 1,478.95 | 1,581.16 | 0.0M |
| 2024-10-17 | 1,528.34 | 1,560.58 | 1,482.04 | 1,487.52 | 0.0M |
| 2024-10-16 | 1,509.47 | 1,538.63 | 1,500.56 | 1,508.45 | 0.0M |
| 2024-10-15 | 1,595.22 | 1,607.57 | 1,511.53 | 1,528.68 | 0.0M |
| 2024-10-14 | 1,594.19 | 1,622.32 | 1,550.63 | 1,599.68 | 0.0M |
| 2024-10-10 | 1,649.07 | 1,669.99 | 1,606.20 | 1,625.06 | 0.0M |
| 2024-10-09 | 1,661.07 | 1,687.14 | 1,548.92 | 1,588.36 | 0.0M |
| 2024-10-08 | 1,810.61 | 1,836.34 | 1,568.12 | 1,586.30 | 0.0M |
| 2024-10-07 | 1,823.65 | 1,877.84 | 1,800.67 | 1,857.95 | 0.0M |
| 2024-10-04 | 1,689.54 | 1,809.93 | 1,681.65 | 1,809.24 | 0.0M |
| 2024-10-03 | 1,770.83 | 1,779.40 | 1,643.58 | 1,707.72 | 0.0M |
| 2024-10-02 | 1,638.44 | 1,808.90 | 1,638.44 | 1,770.49 | 0.0M |
| 2024-09-30 | 1,609.63 | 1,669.31 | 1,562.98 | 1,642.55 | 0.0M |
| 2024-09-27 | 1,501.59 | 1,562.29 | 1,483.06 | 1,559.89 | 0.0M |
| 2024-09-26 | 1,381.99 | 1,460.08 | 1,368.22 | 1,459.06 | 0.0M |
| 2024-09-25 | 1,408.35 | 1,408.35 | 1,348.95 | 1,359.98 | 0.0M |
| 2024-09-24 | 1,308.53 | 1,357.95 | 1,298.96 | 1,357.95 | 0.0M |
| 2024-09-23 | 1,276.79 | 1,300.29 | 1,275.06 | 1,279.55 | 0.0M |
| 2024-09-20 | 1,259.85 | 1,295.80 | 1,253.29 | 1,279.55 | 0.0M |
| 2024-09-19 | 1,230.13 | 1,270.22 | 1,220.10 | 1,265.73 | 0.0M |
| 2024-09-17 | 1,206.28 | 1,226.67 | 1,201.09 | 1,222.87 | 0.0M |
| 2024-09-16 | 1,197.98 | 1,211.12 | 1,183.81 | 1,209.39 | 0.0M |
| 2024-09-13 | 1,205.59 | 1,220.80 | 1,201.09 | 1,201.09 | 0.0M |
| 2024-09-12 | 1,204.90 | 1,214.23 | 1,200.40 | 1,203.17 | 0.0M |
| 2024-09-11 | 1,184.16 | 1,197.29 | 1,182.43 | 1,191.76 | 0.0M |
| 2024-09-10 | 1,192.11 | 1,201.09 | 1,177.94 | 1,192.45 | 0.0M |
| 2024-09-09 | 1,190.72 | 1,196.60 | 1,181.74 | 1,187.96 | 0.0M |
| 2024-09-05 | 1,203.51 | 1,213.88 | 1,198.67 | 1,206.97 | 0.0M |
| 2024-09-04 | 1,199.02 | 1,211.46 | 1,191.42 | 1,205.93 | 0.0M |
| 2024-09-03 | 1,211.12 | 1,224.94 | 1,202.48 | 1,209.04 | 0.0M |
| 2024-09-02 | 1,222.87 | 1,225.98 | 1,204.55 | 1,208.70 | 0.0M |
| 2024-08-30 | 1,202.13 | 1,252.94 | 1,201.09 | 1,234.97 | 0.0M |
| 2024-08-29 | 1,175.17 | 1,202.13 | 1,168.26 | 1,198.33 | 0.0M |
| 2024-08-28 | 1,204.67 | 1,209.03 | 1,188.38 | 1,195.56 | 0.0M |
| 2024-08-27 | 1,195.11 | 1,215.12 | 1,192.11 | 1,214.27 | 0.0M |
| 2024-08-26 | 1,210.63 | 1,220.91 | 1,206.22 | 1,212.80 | 0.0M |
| 2024-08-23 | 1,196.01 | 1,205.02 | 1,192.20 | 1,203.63 | 0.0M |
| 2024-08-22 | 1,207.44 | 1,219.22 | 1,191.85 | 1,215.41 | 0.0M |
| 2024-08-21 | 1,176.26 | 1,193.24 | 1,173.14 | 1,189.77 | 0.0M |
| 2024-08-20 | 1,234.47 | 1,236.89 | 1,208.48 | 1,215.07 | 0.0M |
| 2024-08-19 | 1,217.49 | 1,236.20 | 1,217.49 | 1,220.26 | 0.0M |
| 2024-08-16 | 1,192.89 | 1,203.63 | 1,185.27 | 1,198.78 | 0.0M |
| 2024-08-15 | 1,170.03 | 1,193.24 | 1,162.06 | 1,174.88 | 0.0M |
| 2024-08-14 | 1,197.05 | 1,199.48 | 1,174.88 | 1,180.07 | 0.0M |
| 2024-08-13 | 1,192.55 | 1,198.78 | 1,180.07 | 1,189.43 | 0.0M |
| 2024-08-12 | 1,193.93 | 1,196.70 | 1,176.95 | 1,188.73 | 0.0M |
| 2024-08-09 | 1,188.39 | 1,210.22 | 1,188.04 | 1,191.51 | 0.0M |
| 2024-08-08 | 1,163.10 | 1,189.08 | 1,152.70 | 1,168.99 | 0.0M |
| 2024-08-07 | 1,167.25 | 1,187.70 | 1,162.75 | 1,176.61 | 0.0M |
| 2024-08-06 | 1,179.38 | 1,185.62 | 1,154.09 | 1,159.98 | 0.0M |
| 2024-08-05 | 1,159.63 | 1,190.47 | 1,137.46 | 1,165.87 | 0.0M |
| 2024-08-02 | 1,189.43 | 1,193.93 | 1,166.21 | 1,178.34 | 0.0M |
| 2024-08-01 | 1,219.57 | 1,223.38 | 1,203.63 | 1,208.48 | 0.0M |
| 2024-07-31 | 1,191.51 | 1,229.62 | 1,185.96 | 1,219.57 | 0.0M |
| 2024-07-30 | 1,200.86 | 1,203.63 | 1,180.77 | 1,184.92 | 0.0M |
| 2024-07-29 | 1,210.64 | 1,220.29 | 1,199.26 | 1,206.75 | 0.0M |
| 2024-07-26 | 1,198.92 | 1,207.78 | 1,185.31 | 1,196.78 | 0.0M |
| 2024-07-25 | 1,205.36 | 1,205.74 | 1,184.69 | 1,192.28 | 0.0M |
| 2024-07-24 | 1,227.92 | 1,236.94 | 1,204.67 | 1,213.69 | 0.0M |
| 2024-07-23 | 1,260.88 | 1,263.66 | 1,228.96 | 1,231.04 | 0.0M |
| 2024-07-22 | 1,235.20 | 1,259.15 | 1,226.88 | 1,254.63 | 0.0M |
| 2024-07-19 | 1,239.02 | 1,245.96 | 1,224.80 | 1,230.00 | 0.0M |
| 2024-07-18 | 1,248.04 | 1,265.39 | 1,242.14 | 1,257.06 | 0.0M |
| 2024-07-17 | 1,263.31 | 1,279.62 | 1,257.76 | 1,265.39 | 0.0M |
| 2024-07-16 | 1,262.96 | 1,265.74 | 1,251.86 | 1,257.76 | 0.0M |
| 2024-07-15 | 1,300.43 | 1,302.52 | 1,272.33 | 1,278.23 | 0.0M |
| 2024-07-12 | 1,301.13 | 1,317.09 | 1,298.01 | 1,315.70 | 0.0M |
| 2024-07-11 | 1,261.23 | 1,286.90 | 1,260.88 | 1,282.39 | 0.0M |
| 2024-07-10 | 1,266.43 | 1,279.62 | 1,249.08 | 1,250.82 | 0.0M |
| 2024-07-09 | 1,240.06 | 1,260.53 | 1,230.35 | 1,248.39 | 0.0M |
| 2024-07-08 | 1,241.10 | 1,258.45 | 1,233.12 | 1,241.45 | 0.0M |
| 2024-07-05 | 1,269.21 | 1,273.37 | 1,242.84 | 1,249.08 | 0.0M |
| 2024-07-04 | 1,278.23 | 1,290.03 | 1,262.96 | 1,271.64 | 0.0M |
| 2024-07-03 | 1,235.20 | 1,265.39 | 1,235.20 | 1,259.84 | 0.0M |
| 2024-07-02 | 1,225.49 | 1,251.17 | 1,224.80 | 1,231.73 | 0.0M |
| 2024-06-28 | 1,234.16 | 1,258.10 | 1,230.69 | 1,238.33 | 0.0M |
| 2024-06-27 | 1,273.02 | 1,275.80 | 1,245.27 | 1,247.00 | 0.0M |
| 2024-06-26 | 1,264.77 | 1,290.48 | 1,262.68 | 1,283.09 | 0.0M |
| 2024-06-25 | 1,286.85 | 1,288.12 | 1,261.92 | 1,273.48 | 0.0M |
| 2024-06-24 | 1,281.36 | 1,282.59 | 1,261.24 | 1,281.53 | 0.0M |
| 2024-06-21 | 1,290.36 | 1,298.01 | 1,277.85 | 1,286.54 | 0.0M |
| 2024-06-20 | 1,332.77 | 1,335.90 | 1,307.05 | 1,309.48 | 0.0M |
| 2024-06-19 | 1,304.26 | 1,335.20 | 1,296.96 | 1,334.51 | 0.0M |
| 2024-06-18 | 1,293.84 | 1,305.66 | 1,281.32 | 1,285.84 | 0.0M |
| 2024-06-17 | 1,274.37 | 1,301.48 | 1,272.63 | 1,292.45 | 0.0M |
| 2024-06-14 | 1,293.49 | 1,300.09 | 1,287.58 | 1,291.40 | 0.0M |
| 2024-06-13 | 1,300.79 | 1,306.70 | 1,286.19 | 1,302.53 | 0.0M |
| 2024-06-12 | 1,290.01 | 1,303.57 | 1,282.36 | 1,284.10 | 0.0M |
| 2024-06-11 | 1,296.96 | 1,311.91 | 1,285.15 | 1,304.96 | 0.0M |
| 2024-06-07 | 1,345.98 | 1,347.02 | 1,305.66 | 1,309.48 | 0.0M |
| 2024-06-06 | 1,339.03 | 1,350.15 | 1,325.82 | 1,335.20 | 0.0M |
| 2024-06-05 | 1,319.21 | 1,345.28 | 1,318.86 | 1,323.04 | 0.0M |
| 2024-06-04 | 1,302.87 | 1,325.82 | 1,302.87 | 1,318.17 | 0.0M |
| 2024-06-03 | 1,306.00 | 1,327.56 | 1,302.53 | 1,317.82 | 0.0M |
| 2024-05-31 | 1,332.42 | 1,338.68 | 1,281.67 | 1,285.84 | 0.0M |
| 2024-05-30 | 1,301.14 | 1,326.16 | 1,299.05 | 1,304.61 | 0.0M |
| 2024-05-29 | 1,322.25 | 1,331.35 | 1,305.20 | 1,311.56 | 0.0M |
| 2024-05-28 | 1,345.59 | 1,365.54 | 1,335.65 | 1,339.76 | 0.0M |
| 2024-05-27 | 1,326.31 | 1,350.24 | 1,308.00 | 1,344.66 | 0.0M |
| 2024-05-24 | 1,339.06 | 1,358.56 | 1,317.13 | 1,324.09 | 0.0M |
| 2024-05-23 | 1,379.80 | 1,385.37 | 1,351.95 | 1,360.65 | 0.0M |
| 2024-05-22 | 1,388.85 | 1,406.61 | 1,378.76 | 1,390.24 | 0.0M |
| 2024-05-21 | 1,420.19 | 1,424.02 | 1,381.54 | 1,385.02 | 0.0M |
| 2024-05-20 | 1,447.00 | 1,447.34 | 1,433.42 | 1,439.34 | 0.0M |
| 2024-05-17 | 1,435.86 | 1,449.43 | 1,419.49 | 1,434.11 | 0.0M |
| 2024-05-16 | 1,429.24 | 1,433.07 | 1,401.39 | 1,414.96 | 0.0M |
| 2024-05-14 | 1,420.54 | 1,432.37 | 1,404.52 | 1,408.70 | 0.0M |
| 2024-05-13 | 1,369.70 | 1,404.87 | 1,361.35 | 1,401.73 | 0.0M |
| 2024-05-10 | 1,388.50 | 1,395.47 | 1,359.95 | 1,383.98 | 0.0M |
| 2024-05-09 | 1,353.69 | 1,379.80 | 1,347.77 | 1,377.36 | 0.0M |
| 2024-05-08 | 1,370.75 | 1,381.54 | 1,344.98 | 1,348.12 | 0.0M |
| 2024-05-07 | 1,395.82 | 1,397.56 | 1,362.74 | 1,366.92 | 0.0M |
| 2024-05-06 | 1,389.55 | 1,403.48 | 1,379.10 | 1,399.99 | 0.0M |
| 2024-05-03 | 1,400.69 | 1,404.17 | 1,367.96 | 1,384.33 | 0.0M |
| 2024-05-02 | 1,286.14 | 1,352.99 | 1,284.75 | 1,350.90 | 0.0M |
| 2024-04-30 | 1,305.64 | 1,310.86 | 1,284.05 | 1,292.76 | 0.0M |
| 2024-04-29 | 1,296.94 | 1,327.92 | 1,292.06 | 1,294.15 | 0.0M |
| 2024-04-26 | 1,244.26 | 1,305.56 | 1,244.26 | 1,299.37 | 0.0M |
| 2024-04-25 | 1,237.96 | 1,263.20 | 1,232.79 | 1,246.65 | 0.0M |
| 2024-04-24 | 1,218.22 | 1,253.62 | 1,215.42 | 1,250.42 | 0.0M |
| 2024-04-23 | 1,183.84 | 1,209.74 | 1,182.44 | 1,208.34 | 0.0M |
| 2024-04-22 | 1,162.14 | 1,180.69 | 1,152.69 | 1,167.04 | 0.0M |
| 2024-04-19 | 1,161.79 | 1,161.79 | 1,132.74 | 1,151.99 | 0.0M |
| 2024-04-18 | 1,167.04 | 1,189.09 | 1,157.59 | 1,174.74 | 0.0M |
| 2024-04-17 | 1,169.84 | 1,182.44 | 1,158.99 | 1,174.04 | 0.0M |
| 2024-04-16 | 1,179.29 | 1,191.54 | 1,163.54 | 1,172.64 | 0.0M |
| 2024-04-15 | 1,185.59 | 1,210.79 | 1,185.59 | 1,206.94 | 0.0M |
| 2024-04-12 | 1,230.75 | 1,243.35 | 1,214.65 | 1,217.10 | 0.0M |
| 2024-04-11 | 1,223.05 | 1,245.80 | 1,217.10 | 1,238.80 | 0.0M |
| 2024-04-10 | 1,234.95 | 1,257.70 | 1,230.40 | 1,244.75 | 0.0M |
| 2024-04-09 | 1,213.60 | 1,230.05 | 1,210.79 | 1,219.20 | 0.0M |
| 2024-04-08 | 1,212.54 | 1,224.80 | 1,197.84 | 1,206.24 | 0.0M |
| 2024-04-05 | 1,213.95 | 1,219.55 | 1,185.24 | 1,206.94 | 0.0M |
| 2024-04-03 | 1,234.95 | 1,241.60 | 1,210.44 | 1,213.95 | 0.0M |
| 2024-04-02 | 1,250.35 | 1,257.00 | 1,234.60 | 1,240.90 | 0.0M |
| 2024-03-28 | 1,198.19 | 1,240.20 | 1,190.84 | 1,215.35 | 0.0M |
| 2024-03-27 | 1,209.04 | 1,210.09 | 1,184.89 | 1,189.09 | 0.0M |
| 2024-03-26 | 1,209.02 | 1,226.40 | 1,202.19 | 1,219.20 | 0.0M |
| 2024-03-25 | 1,213.43 | 1,220.36 | 1,199.68 | 1,204.38 | 0.0M |
| 2024-03-22 | 1,237.31 | 1,239.25 | 1,200.39 | 1,211.80 | 0.0M |
| 2024-03-21 | 1,259.16 | 1,276.30 | 1,250.41 | 1,252.16 | 0.0M |
| 2024-03-20 | 1,241.66 | 1,251.46 | 1,225.22 | 1,245.51 | 0.0M |
| 2024-03-19 | 1,245.51 | 1,251.81 | 1,231.52 | 1,237.46 | 0.0M |
| 2024-03-18 | 1,237.12 | 1,264.75 | 1,234.32 | 1,258.46 | 0.0M |
| 2024-03-15 | 1,239.21 | 1,245.51 | 1,222.07 | 1,242.01 | 0.0M |
| 2024-03-14 | 1,287.15 | 1,293.44 | 1,252.16 | 1,261.26 | 0.0M |
| 2024-03-13 | 1,273.50 | 1,298.69 | 1,273.15 | 1,280.50 | 0.0M |
| 2024-03-12 | 1,232.92 | 1,281.90 | 1,226.27 | 1,278.40 | 0.0M |
| 2024-03-11 | 1,194.08 | 1,221.37 | 1,194.08 | 1,220.32 | 0.0M |
| 2024-03-08 | 1,180.44 | 1,200.38 | 1,174.49 | 1,185.34 | 0.0M |
| 2024-03-07 | 1,200.38 | 1,208.08 | 1,165.39 | 1,175.19 | 0.0M |
| 2024-03-06 | 1,165.04 | 1,210.88 | 1,162.59 | 1,196.18 | 0.0M |
| 2024-03-05 | 1,187.43 | 1,192.33 | 1,160.50 | 1,162.59 | 0.0M |
| 2024-03-04 | 1,222.77 | 1,227.67 | 1,203.88 | 1,216.12 | 0.0M |
| 2024-03-01 | 1,191.98 | 1,225.22 | 1,177.99 | 1,222.07 | 0.0M |
| 2024-02-29 | 1,189.88 | 1,218.22 | 1,188.13 | 1,200.73 | 0.0M |
| 2024-02-28 | 1,233.97 | 1,245.51 | 1,197.93 | 1,198.28 | 0.0M |
| 2024-02-27 | 1,205.73 | 1,236.95 | 1,185.55 | 1,233.27 | 0.0M |
| 2024-02-26 | 1,184.70 | 1,205.28 | 1,183.88 | 1,193.64 | 0.0M |
| 2024-02-23 | 1,190.38 | 1,211.60 | 1,184.02 | 1,195.66 | 0.0M |
| 2024-02-22 | 1,175.59 | 1,204.79 | 1,167.14 | 1,203.74 | 0.0M |
| 2024-02-21 | 1,135.83 | 1,205.15 | 1,134.77 | 1,178.76 | 0.0M |
| 2024-02-20 | 1,148.50 | 1,159.05 | 1,127.74 | 1,149.55 | 0.0M |
| 2024-02-19 | 1,174.89 | 1,175.59 | 1,140.05 | 1,146.38 | 0.0M |
| 2024-02-16 | 1,137.59 | 1,183.33 | 1,128.79 | 1,178.40 | 0.0M |
| 2024-02-15 | 1,124.22 | 1,142.87 | 1,111.55 | 1,137.24 | 0.0M |
| 2024-02-14 | 1,089.73 | 1,130.90 | 1,076.71 | 1,129.49 | 0.0M |
| 2024-02-09 | 1,102.05 | 1,105.22 | 1,082.34 | 1,096.77 | 0.0M |
| 2024-02-08 | 1,123.16 | 1,136.88 | 1,109.79 | 1,113.66 | 0.0M |
| 2024-02-07 | 1,157.29 | 1,171.72 | 1,118.59 | 1,122.11 | 0.0M |
| 2024-02-06 | 1,079.53 | 1,148.85 | 1,075.31 | 1,142.51 | 0.0M |
| 2024-02-05 | 1,055.95 | 1,092.55 | 1,053.49 | 1,073.55 | 0.0M |
| 2024-02-02 | 1,103.81 | 1,116.48 | 1,064.75 | 1,073.90 | 0.0M |
| 2024-02-01 | 1,074.95 | 1,103.10 | 1,061.94 | 1,081.29 | 0.0M |
| 2024-01-31 | 1,091.49 | 1,097.12 | 1,054.19 | 1,060.53 | 0.0M |
| 2024-01-30 | 1,114.01 | 1,114.36 | 1,089.03 | 1,093.25 | 0.0M |
| 2024-01-29 | 1,138.52 | 1,147.97 | 1,123.25 | 1,128.44 | 0.0M |
| 2024-01-26 | 1,156.07 | 1,158.71 | 1,119.21 | 1,123.76 | 0.0M |
| 2024-01-25 | 1,160.84 | 1,173.13 | 1,134.56 | 1,166.11 | 0.0M |
| 2024-01-24 | 1,143.41 | 1,167.04 | 1,111.32 | 1,163.87 | 0.0M |
| 2024-01-23 | 1,083.10 | 1,127.19 | 1,074.64 | 1,107.08 | 0.0M |
| 2024-01-22 | 1,119.78 | 1,121.54 | 1,055.94 | 1,071.11 | 0.0M |
| 2024-01-19 | 1,123.31 | 1,133.18 | 1,094.39 | 1,103.56 | 0.0M |
| 2024-01-18 | 1,124.37 | 1,128.95 | 1,102.50 | 1,116.25 | 0.0M |
| 2024-01-17 | 1,165.28 | 1,166.34 | 1,104.97 | 1,113.08 | 0.0M |
| 2024-01-16 | 1,187.50 | 1,206.19 | 1,168.80 | 1,176.92 | 0.0M |
| 2024-01-15 | 1,224.88 | 1,225.59 | 1,195.61 | 1,204.07 | 0.0M |
| 2024-01-12 | 1,228.41 | 1,247.81 | 1,219.94 | 1,225.94 | 0.0M |
| 2024-01-11 | 1,213.24 | 1,250.28 | 1,211.48 | 1,237.93 | 0.0M |
| 2024-01-10 | 1,212.54 | 1,229.47 | 1,204.07 | 1,213.95 | 0.0M |
| 2024-01-09 | 1,236.52 | 1,250.98 | 1,219.59 | 1,219.94 | 0.0M |
| 2024-01-08 | 1,263.32 | 1,271.79 | 1,227.00 | 1,230.17 | 0.0M |
| 2024-01-05 | 1,286.25 | 1,296.12 | 1,264.38 | 1,270.73 | 0.0M |
| 2024-01-04 | 1,295.77 | 1,299.30 | 1,280.25 | 1,291.54 | 0.0M |
| 2024-01-03 | 1,291.54 | 1,297.89 | 1,284.13 | 1,289.78 | 0.0M |
| 2024-01-02 | 1,346.91 | 1,352.55 | 1,309.88 | 1,316.93 | 0.0M |