HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,417.55 11,429.81 11,398.49 11,407.33 0.0K
09:35 11,407.44 11,407.44 11,364.78 11,367.61 0.0K
09:40 11,365.91 11,396.69 11,357.19 11,374.69 0.0K
09:45 11,373.37 11,393.48 11,371.02 11,389.95 0.0K
09:50 11,390.12 11,415.63 11,384.28 11,414.37 0.0K
09:55 11,416.01 11,418.80 11,399.00 11,405.78 0.0K
10:00 11,405.09 11,434.95 11,402.85 11,431.56 0.0K
10:05 11,434.15 11,440.06 11,412.01 11,421.06 0.0K
10:10 11,419.63 11,419.63 11,399.56 11,402.45 0.0K
10:15 11,403.02 11,422.90 11,403.00 11,408.25 0.0K
10:20 11,407.21 11,442.40 11,404.90 11,441.14 0.0K
10:25 11,442.35 11,444.20 11,425.78 11,425.78 0.0K
10:30 11,425.35 11,429.30 11,408.24 11,420.55 0.0K
10:35 11,419.59 11,436.50 11,417.55 11,425.33 0.0K
10:40 11,426.13 11,450.18 11,424.59 11,450.18 0.0K
10:45 11,449.92 11,459.07 11,441.81 11,450.59 0.0K
10:50 11,450.39 11,450.42 11,423.08 11,423.08 0.0K
10:55 11,420.02 11,425.62 11,399.47 11,424.28 0.0K
11:00 11,423.17 11,426.78 11,405.70 11,410.69 0.0K
11:05 11,411.62 11,428.29 11,410.99 11,423.02 0.0K
11:10 11,421.21 11,426.72 11,416.40 11,421.45 0.0K
11:15 11,422.34 11,425.55 11,413.47 11,418.89 0.0K
11:20 11,418.59 11,442.04 11,413.71 11,440.86 0.0K
11:25 11,441.93 11,443.00 11,428.84 11,435.80 0.0K
11:30 11,435.69 11,438.76 11,426.07 11,429.26 0.0K
11:35 11,428.11 11,441.52 11,428.11 11,437.09 0.0K
11:40 11,436.53 11,438.30 11,425.64 11,426.73 0.0K
11:45 11,428.12 11,434.84 11,424.29 11,425.82 0.0K
11:50 11,426.47 11,433.68 11,423.51 11,430.77 0.0K
11:55 11,430.47 11,436.37 11,428.19 11,432.09 0.0K
12:00 11,430.40 11,430.40 11,430.40 11,430.40 0.0K
12:05 11,430.40 11,430.40 11,430.40 11,430.40 0.0K
13:00 11,431.16 11,448.90 11,426.45 11,442.33 0.0K
13:05 11,442.09 11,448.57 11,433.23 11,433.23 0.0K
13:10 11,434.75 11,435.89 11,414.47 11,414.70 0.0K
13:15 11,414.60 11,415.82 11,388.27 11,388.27 0.0K
13:20 11,388.44 11,391.17 11,383.23 11,386.62 0.0K
13:25 11,386.43 11,387.95 11,364.01 11,377.79 0.0K
13:30 11,378.52 11,385.05 11,364.39 11,364.39 0.0K
13:35 11,365.24 11,376.17 11,358.59 11,374.51 0.0K
13:40 11,374.33 11,377.18 11,363.85 11,372.95 0.0K
13:45 11,373.69 11,388.85 11,372.07 11,388.85 0.0K
13:50 11,387.56 11,388.60 11,368.12 11,370.21 0.0K
13:55 11,370.44 11,386.66 11,369.21 11,379.24 0.0K
14:00 11,379.55 11,396.54 11,377.59 11,394.53 0.0K
14:05 11,397.76 11,405.31 11,395.11 11,397.05 0.0K
14:10 11,397.89 11,404.58 11,394.78 11,401.47 0.0K
14:15 11,402.32 11,415.18 11,401.01 11,405.49 0.0K
14:20 11,405.55 11,411.33 11,398.78 11,409.76 0.0K
14:25 11,407.92 11,408.62 11,404.63 11,408.33 0.0K
14:30 11,408.59 11,408.59 11,391.04 11,392.31 0.0K
14:35 11,390.85 11,395.13 11,383.61 11,394.67 0.0K
14:40 11,394.09 11,397.79 11,388.95 11,396.04 0.0K
14:45 11,395.65 11,401.35 11,390.31 11,390.31 0.0K
14:50 11,389.52 11,392.67 11,379.02 11,382.92 0.0K
14:55 11,383.74 11,383.74 11,375.91 11,376.75 0.0K
15:00 11,376.39 11,381.58 11,366.19 11,376.45 0.0K
15:05 11,376.25 11,387.37 11,375.64 11,386.55 0.0K
15:10 11,387.79 11,392.94 11,385.11 11,389.86 0.0K
15:15 11,389.74 11,396.59 11,386.72 11,392.12 0.0K
15:20 11,391.37 11,414.60 11,391.37 11,406.66 0.0K
15:25 11,406.98 11,416.72 11,401.89 11,416.72 0.0K
15:30 11,415.86 11,422.78 11,412.96 11,415.00 0.0K
15:35 11,414.21 11,418.41 11,410.73 11,418.19 0.0K
15:40 11,417.35 11,424.60 11,417.35 11,419.72 0.0K
15:45 11,419.57 11,420.27 11,412.24 11,416.20 0.0K
15:50 11,416.09 11,428.04 11,414.62 11,426.39 0.0K
15:55 11,426.99 11,428.94 11,420.19 11,426.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据