1,234.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,251.70 | 1,254.29 | 1,250.75 | 1,252.71 | 93,560.2K |
| 09:35 | 1,252.40 | 1,252.40 | 1,248.26 | 1,249.68 | 87,646.5K |
| 09:40 | 1,249.80 | 1,251.66 | 1,249.11 | 1,250.01 | 94,540.6K |
| 09:45 | 1,250.26 | 1,251.15 | 1,248.97 | 1,249.13 | 82,386.5K |
| 09:50 | 1,248.75 | 1,249.35 | 1,246.99 | 1,247.59 | 115,303.6K |
| 09:55 | 1,247.59 | 1,248.72 | 1,246.68 | 1,247.75 | 49,567.5K |
| 10:00 | 1,247.51 | 1,248.06 | 1,245.98 | 1,248.03 | 19,418.9K |
| 10:05 | 1,247.73 | 1,248.39 | 1,245.57 | 1,246.30 | 42,913.4K |
| 10:10 | 1,246.15 | 1,246.71 | 1,245.60 | 1,246.24 | 45,370.8K |
| 10:15 | 1,246.51 | 1,247.44 | 1,246.10 | 1,246.26 | 58,432.3K |
| 10:20 | 1,246.23 | 1,247.22 | 1,245.90 | 1,246.79 | 28,275.3K |
| 10:25 | 1,246.75 | 1,249.40 | 1,246.73 | 1,249.06 | 28,517.8K |
| 10:30 | 1,248.94 | 1,250.46 | 1,248.79 | 1,249.78 | 31,849.4K |
| 10:35 | 1,250.25 | 1,250.88 | 1,249.81 | 1,250.01 | 24,021.1K |
| 10:40 | 1,250.13 | 1,250.40 | 1,248.79 | 1,249.70 | 23,362.3K |
| 10:45 | 1,249.85 | 1,251.10 | 1,249.65 | 1,251.06 | 18,873.8K |
| 10:50 | 1,251.13 | 1,252.19 | 1,250.88 | 1,251.51 | 26,700.2K |
| 10:55 | 1,251.62 | 1,252.15 | 1,250.15 | 1,250.53 | 23,413.3K |
| 11:00 | 1,250.38 | 1,252.51 | 1,250.05 | 1,252.28 | 27,119.4K |
| 11:05 | 1,252.16 | 1,253.81 | 1,252.16 | 1,253.53 | 22,624.8K |
| 11:10 | 1,253.51 | 1,253.74 | 1,251.95 | 1,252.30 | 20,440.7K |
| 11:15 | 1,252.13 | 1,252.47 | 1,251.62 | 1,251.95 | 17,505.0K |
| 11:20 | 1,251.59 | 1,252.81 | 1,251.31 | 1,252.81 | 16,893.7K |
| 11:25 | 1,252.74 | 1,253.45 | 1,252.24 | 1,252.46 | 19,928.2K |
| 11:30 | 1,252.48 | 1,252.65 | 1,251.60 | 1,252.23 | 24,276.7K |
| 11:35 | 1,252.11 | 1,252.31 | 1,250.94 | 1,251.64 | 6,451.7K |
| 11:40 | 1,251.47 | 1,251.85 | 1,250.89 | 1,251.69 | 24,577.7K |
| 11:45 | 1,251.58 | 1,251.90 | 1,250.35 | 1,250.89 | 32,433.9K |
| 11:50 | 1,250.93 | 1,251.31 | 1,250.27 | 1,250.86 | 24,521.5K |
| 11:55 | 1,251.01 | 1,251.29 | 1,250.34 | 1,250.72 | 25,935.7K |
| 12:00 | 1,250.70 | 1,250.70 | 1,250.70 | 1,250.70 | 1,032.6K |
| 12:05 | 1,250.70 | 1,250.70 | 1,250.70 | 1,250.70 | 0.0K |
| 13:00 | 1,251.07 | 1,251.99 | 1,249.88 | 1,249.93 | 49,482.2K |
| 13:05 | 1,249.86 | 1,249.86 | 1,248.83 | 1,248.93 | 52,291.1K |
| 13:10 | 1,249.25 | 1,249.61 | 1,245.52 | 1,245.52 | 46,485.8K |
| 13:15 | 1,245.61 | 1,246.76 | 1,244.95 | 1,245.84 | 23,406.2K |
| 13:20 | 1,246.02 | 1,247.74 | 1,245.62 | 1,247.48 | 25,684.7K |
| 13:25 | 1,247.57 | 1,247.74 | 1,245.67 | 1,245.67 | 62,340.5K |
| 13:30 | 1,245.51 | 1,246.36 | 1,244.89 | 1,245.18 | 42,841.5K |
| 13:35 | 1,245.54 | 1,247.90 | 1,245.19 | 1,247.90 | 22,719.8K |
| 13:40 | 1,248.19 | 1,248.81 | 1,247.80 | 1,248.64 | 47,550.9K |
| 13:45 | 1,248.64 | 1,248.86 | 1,247.65 | 1,248.43 | 17,575.1K |
| 13:50 | 1,248.40 | 1,248.65 | 1,247.95 | 1,248.39 | 14,581.0K |
| 13:55 | 1,248.40 | 1,249.14 | 1,248.34 | 1,248.91 | 24,320.9K |
| 14:00 | 1,248.94 | 1,249.64 | 1,248.15 | 1,248.15 | 39,151.9K |
| 14:05 | 1,248.10 | 1,248.62 | 1,246.93 | 1,247.50 | 26,042.9K |
| 14:10 | 1,247.52 | 1,247.52 | 1,245.49 | 1,245.81 | 53,631.8K |
| 14:15 | 1,245.75 | 1,246.16 | 1,245.22 | 1,245.95 | 22,093.4K |
| 14:20 | 1,246.12 | 1,246.49 | 1,245.76 | 1,246.44 | 21,498.0K |
| 14:25 | 1,246.55 | 1,247.85 | 1,246.51 | 1,247.00 | 14,360.0K |
| 14:30 | 1,247.04 | 1,247.98 | 1,246.95 | 1,247.48 | 16,647.5K |
| 14:35 | 1,247.45 | 1,247.59 | 1,246.13 | 1,246.24 | 12,165.8K |
| 14:40 | 1,246.35 | 1,246.55 | 1,245.66 | 1,246.00 | 42,533.8K |
| 14:45 | 1,245.89 | 1,246.68 | 1,245.89 | 1,246.48 | 93,103.3K |
| 14:50 | 1,246.79 | 1,247.10 | 1,245.32 | 1,245.51 | 28,624.4K |
| 14:55 | 1,245.41 | 1,246.16 | 1,245.22 | 1,245.81 | 30,053.2K |
| 15:00 | 1,245.80 | 1,246.23 | 1,245.47 | 1,245.69 | 24,726.0K |
| 15:05 | 1,245.62 | 1,245.81 | 1,244.65 | 1,244.98 | 25,529.1K |
| 15:10 | 1,244.90 | 1,245.29 | 1,244.37 | 1,244.37 | 27,472.4K |
| 15:15 | 1,244.38 | 1,244.47 | 1,243.93 | 1,243.97 | 51,699.7K |
| 15:20 | 1,244.01 | 1,244.12 | 1,243.16 | 1,243.49 | 282,018.8K |
| 15:25 | 1,243.46 | 1,244.19 | 1,243.17 | 1,243.68 | 68,868.2K |
| 15:30 | 1,244.05 | 1,244.57 | 1,243.43 | 1,244.19 | 88,277.4K |
| 15:35 | 1,244.20 | 1,244.78 | 1,243.91 | 1,244.61 | 83,607.8K |
| 15:40 | 1,244.57 | 1,244.57 | 1,243.74 | 1,244.12 | 32,007.2K |
| 15:45 | 1,244.02 | 1,244.67 | 1,243.93 | 1,244.55 | 79,442.2K |
| 15:50 | 1,244.78 | 1,245.96 | 1,244.61 | 1,245.42 | 43,339.6K |
| 15:55 | 1,245.39 | 1,247.34 | 1,245.34 | 1,245.94 | 147,269.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,242.88 | 1,248.44 | 1,232.03 | 1,234.52 | 2,522.0M |
| 2025-09-25 | 1,255.31 | 1,255.31 | 1,243.15 | 1,245.94 | 2,941.3M |
| 2025-09-24 | 1,235.25 | 1,251.83 | 1,231.34 | 1,249.47 | 2,357.5M |
| 2025-09-23 | 1,249.85 | 1,252.68 | 1,224.22 | 1,236.05 | 1,656.0M |
| 2025-09-22 | 1,258.49 | 1,258.52 | 1,240.35 | 1,250.33 | 1,870.0M |
| 2025-09-19 | 1,246.47 | 1,260.11 | 1,246.47 | 1,251.03 | 2,348.0M |
| 2025-09-18 | 1,255.05 | 1,259.94 | 1,226.68 | 1,241.71 | 2,691.5M |
| 2025-09-17 | 1,243.00 | 1,252.42 | 1,236.89 | 1,252.42 | 2,380.8M |
| 2025-09-16 | 1,240.77 | 1,244.82 | 1,222.83 | 1,239.38 | 2,674.0M |
| 2025-09-15 | 1,236.14 | 1,240.62 | 1,229.17 | 1,234.97 | 1,843.9M |
| 2025-09-12 | 1,247.84 | 1,249.97 | 1,232.67 | 1,237.62 | 2,456.8M |
| 2025-09-11 | 1,228.55 | 1,242.37 | 1,219.13 | 1,240.11 | 1,942.8M |
| 2025-09-10 | 1,227.81 | 1,234.00 | 1,221.69 | 1,231.44 | 2,152.4M |
| 2025-09-09 | 1,239.71 | 1,239.71 | 1,221.34 | 1,227.71 | 3,532.3M |
| 2025-09-08 | 1,223.18 | 1,236.46 | 1,219.86 | 1,236.24 | 3,295.8M |
| 2025-09-05 | 1,193.42 | 1,219.50 | 1,192.07 | 1,218.55 | 4,005.8M |
| 2025-09-04 | 1,199.91 | 1,205.82 | 1,180.33 | 1,186.89 | 4,519.5M |
| 2025-09-03 | 1,199.32 | 1,204.25 | 1,185.83 | 1,193.32 | 2,981.7M |
| 2025-09-02 | 1,214.36 | 1,214.36 | 1,188.38 | 1,194.26 | 5,483.8M |
| 2025-09-01 | 1,221.46 | 1,223.84 | 1,202.41 | 1,214.47 | 3,915.5M |
| 2025-08-29 | 1,227.83 | 1,234.39 | 1,218.76 | 1,218.76 | 3,530.7M |
| 2025-08-28 | 1,235.09 | 1,235.84 | 1,205.68 | 1,227.18 | 2,368.0M |
| 2025-08-27 | 1,266.65 | 1,267.61 | 1,233.91 | 1,238.39 | 1,759.4M |
| 2025-08-26 | 1,259.79 | 1,271.02 | 1,255.47 | 1,263.76 | 1,748.2M |
| 2025-08-25 | 1,258.25 | 1,264.88 | 1,253.02 | 1,260.59 | 2,387.6M |
| 2025-08-22 | 1,233.63 | 1,237.06 | 1,226.24 | 1,236.91 | 1,283.3M |
| 2025-08-21 | 1,241.57 | 1,244.64 | 1,222.35 | 1,230.13 | 1,606.4M |
| 2025-08-20 | 1,227.86 | 1,242.49 | 1,221.78 | 1,239.54 | 2,698.0M |
| 2025-08-19 | 1,246.76 | 1,247.48 | 1,228.46 | 1,231.29 | 1,829.2M |
| 2025-08-18 | 1,234.03 | 1,255.37 | 1,234.03 | 1,242.86 | 2,258.6M |
| 2025-08-15 | 1,221.19 | 1,230.75 | 1,210.25 | 1,230.60 | 2,790.1M |
| 2025-08-14 | 1,231.71 | 1,236.71 | 1,218.00 | 1,223.09 | 1,646.3M |
| 2025-08-13 | 1,216.92 | 1,229.22 | 1,216.92 | 1,229.22 | 1,437.3M |
| 2025-08-12 | 1,213.60 | 1,214.61 | 1,204.76 | 1,212.97 | 1,196.9M |
| 2025-08-11 | 1,212.55 | 1,217.87 | 1,203.27 | 1,213.14 | 1,740.0M |
| 2025-08-08 | 1,200.94 | 1,214.64 | 1,199.40 | 1,208.64 | 1,834.1M |
| 2025-08-07 | 1,190.00 | 1,207.21 | 1,185.88 | 1,205.03 | 1,765.5M |
| 2025-08-06 | 1,181.53 | 1,189.35 | 1,180.19 | 1,185.94 | 2,566.9M |
| 2025-08-05 | 1,178.40 | 1,182.77 | 1,169.93 | 1,182.74 | 2,161.6M |
| 2025-08-04 | 1,169.60 | 1,176.12 | 1,157.00 | 1,175.26 | 1,188.4M |
| 2025-08-01 | 1,166.72 | 1,190.44 | 1,166.72 | 1,171.35 | 1,920.1M |
| 2025-07-31 | 1,197.05 | 1,197.05 | 1,162.71 | 1,165.96 | 2,283.4M |
| 2025-07-30 | 1,213.11 | 1,216.28 | 1,190.37 | 1,199.57 | 2,600.0M |
| 2025-07-29 | 1,194.20 | 1,212.58 | 1,183.39 | 1,212.58 | 5,539.9M |
| 2025-07-28 | 1,205.39 | 1,207.00 | 1,194.41 | 1,196.59 | 2,396.9M |
| 2025-07-25 | 1,201.24 | 1,212.64 | 1,197.39 | 1,204.71 | 3,030.4M |
| 2025-07-24 | 1,180.41 | 1,198.74 | 1,179.69 | 1,198.74 | 2,968.6M |
| 2025-07-23 | 1,192.19 | 1,195.64 | 1,172.58 | 1,178.21 | 5,265.1M |
| 2025-07-22 | 1,167.42 | 1,184.36 | 1,164.48 | 1,182.96 | 6,797.0M |
| 2025-07-21 | 1,158.57 | 1,167.01 | 1,154.70 | 1,164.72 | 7,817.4M |
| 2025-07-18 | 1,149.14 | 1,150.45 | 1,138.72 | 1,149.96 | 15,967.1M |
| 2025-07-17 | 1,139.18 | 1,139.55 | 1,131.56 | 1,139.03 | 4,086.9M |
| 2025-07-16 | 1,139.80 | 1,144.56 | 1,134.31 | 1,136.60 | 3,665.5M |
| 2025-07-15 | 1,134.71 | 1,138.85 | 1,121.26 | 1,138.72 | 5,800.4M |
| 2025-07-14 | 1,124.21 | 1,133.01 | 1,122.31 | 1,131.43 | 7,249.9M |
| 2025-07-11 | 1,124.13 | 1,133.55 | 1,117.96 | 1,120.25 | 2,553.4M |
| 2025-07-10 | 1,099.01 | 1,123.67 | 1,096.85 | 1,122.32 | 3,058.2M |
| 2025-07-09 | 1,089.47 | 1,097.30 | 1,085.59 | 1,094.40 | 2,106.7M |
| 2025-07-08 | 1,081.73 | 1,090.66 | 1,077.45 | 1,088.90 | 3,251.9M |
| 2025-07-07 | 1,083.74 | 1,083.74 | 1,068.66 | 1,077.78 | 1,376.7M |
| 2025-07-04 | 1,088.97 | 1,088.97 | 1,072.52 | 1,084.49 | 2,109.3M |
| 2025-07-03 | 1,078.21 | 1,088.28 | 1,071.96 | 1,086.25 | 1,777.2M |
| 2025-07-02 | 1,068.92 | 1,076.16 | 1,062.68 | 1,075.81 | 3,310.9M |
| 2025-06-30 | 1,062.58 | 1,066.94 | 1,057.52 | 1,060.74 | 2,244.6M |
| 2025-06-27 | 1,055.94 | 1,063.74 | 1,051.54 | 1,057.00 | 2,825.9M |
| 2025-06-26 | 1,060.42 | 1,061.50 | 1,047.95 | 1,052.44 | 941.4M |
| 2025-06-25 | 1,053.90 | 1,062.78 | 1,053.90 | 1,061.76 | 1,015.8M |
| 2025-06-24 | 1,041.77 | 1,053.85 | 1,038.13 | 1,051.43 | 1,060.7M |
| 2025-06-23 | 1,031.75 | 1,043.18 | 1,023.82 | 1,043.18 | 1,382.5M |
| 2025-06-20 | 1,023.73 | 1,035.63 | 1,022.45 | 1,032.20 | 1,254.8M |
| 2025-06-19 | 1,047.19 | 1,047.19 | 1,016.11 | 1,021.68 | 909.3M |
| 2025-06-18 | 1,054.68 | 1,054.68 | 1,042.16 | 1,048.09 | 751.3M |
| 2025-06-17 | 1,053.06 | 1,059.50 | 1,049.89 | 1,054.11 | 758.6M |
| 2025-06-16 | 1,047.08 | 1,053.25 | 1,040.35 | 1,051.32 | 776.3M |
| 2025-06-13 | 1,045.53 | 1,052.61 | 1,039.84 | 1,045.35 | 993.9M |
| 2025-06-12 | 1,044.52 | 1,050.27 | 1,038.14 | 1,046.09 | 880.2M |
| 2025-06-11 | 1,038.24 | 1,045.60 | 1,035.23 | 1,044.71 | 923.1M |
| 2025-06-10 | 1,035.05 | 1,041.60 | 1,026.73 | 1,038.43 | 953.6M |
| 2025-06-09 | 1,018.68 | 1,032.62 | 1,016.52 | 1,032.62 | 931.3M |
| 2025-06-06 | 1,018.91 | 1,019.50 | 1,010.23 | 1,015.20 | 697.0M |
| 2025-06-05 | 1,017.65 | 1,020.81 | 1,010.12 | 1,016.72 | 897.1M |
| 2025-06-04 | 1,018.24 | 1,019.35 | 1,013.13 | 1,018.03 | 611.8M |
| 2025-06-03 | 1,011.88 | 1,018.89 | 1,011.88 | 1,016.33 | 666.9M |
| 2025-06-02 | 1,014.64 | 1,014.87 | 990.06 | 1,008.44 | 614.7M |
| 2025-05-30 | 1,027.16 | 1,027.16 | 1,015.67 | 1,017.63 | 1,180.4M |
| 2025-05-29 | 1,027.77 | 1,037.89 | 1,021.22 | 1,036.88 | 776.2M |
| 2025-05-28 | 1,015.07 | 1,021.99 | 1,013.51 | 1,019.59 | 618.7M |
| 2025-05-27 | 1,015.74 | 1,016.37 | 1,005.78 | 1,013.03 | 599.2M |
| 2025-05-26 | 1,017.81 | 1,020.02 | 1,009.43 | 1,014.47 | 828.1M |
| 2025-05-23 | 1,017.64 | 1,023.18 | 1,013.20 | 1,016.70 | 709.0M |
| 2025-05-22 | 1,023.89 | 1,023.89 | 1,012.15 | 1,016.15 | 815.1M |
| 2025-05-21 | 1,020.55 | 1,025.07 | 1,012.25 | 1,025.04 | 892.3M |
| 2025-05-20 | 1,019.00 | 1,022.09 | 1,009.92 | 1,020.63 | 872.2M |
| 2025-05-19 | 1,017.67 | 1,017.67 | 1,010.47 | 1,015.21 | 626.5M |
| 2025-05-16 | 1,013.75 | 1,015.66 | 1,003.77 | 1,015.47 | 793.4M |
| 2025-05-15 | 1,028.85 | 1,030.11 | 1,012.72 | 1,016.61 | 766.4M |
| 2025-05-14 | 1,022.07 | 1,027.79 | 1,015.98 | 1,026.77 | 1,142.2M |
| 2025-05-13 | 1,032.17 | 1,032.17 | 1,012.78 | 1,016.27 | 1,953.0M |
| 2025-05-12 | 997.41 | 1,033.85 | 995.79 | 1,030.66 | 1,637.8M |
| 2025-05-09 | 986.62 | 987.57 | 976.07 | 987.57 | 742.2M |
| 2025-05-08 | 990.90 | 992.28 | 983.34 | 987.20 | 1,046.9M |
| 2025-05-07 | 997.05 | 1,004.49 | 987.65 | 989.75 | 1,080.6M |
| 2025-05-06 | 981.74 | 987.28 | 975.17 | 985.85 | 783.2M |
| 2025-05-02 | 972.92 | 982.29 | 966.92 | 980.71 | 322.8M |
| 2025-04-30 | 970.60 | 974.05 | 963.65 | 974.05 | 693.9M |
| 2025-04-29 | 967.71 | 972.07 | 962.33 | 968.89 | 553.7M |
| 2025-04-28 | 965.63 | 970.13 | 959.30 | 966.84 | 484.8M |
| 2025-04-25 | 963.69 | 974.58 | 961.80 | 963.52 | 832.3M |
| 2025-04-24 | 964.19 | 967.68 | 951.43 | 959.76 | 687.0M |
| 2025-04-23 | 958.15 | 966.84 | 956.48 | 963.85 | 898.0M |
| 2025-04-22 | 932.00 | 946.82 | 930.71 | 946.10 | 857.4M |
| 2025-04-17 | 926.51 | 937.87 | 921.48 | 934.16 | 585.4M |
| 2025-04-16 | 947.86 | 947.86 | 920.26 | 927.65 | 849.8M |
| 2025-04-15 | 958.32 | 959.15 | 946.41 | 952.20 | 653.8M |
| 2025-04-14 | 954.76 | 958.86 | 950.21 | 955.19 | 936.6M |
| 2025-04-11 | 916.58 | 939.80 | 909.90 | 935.52 | 1,025.7M |
| 2025-04-10 | 934.81 | 946.51 | 913.77 | 919.51 | 1,419.8M |
| 2025-04-09 | 857.46 | 900.71 | 839.11 | 895.32 | 1,659.8M |
| 2025-04-08 | 870.49 | 890.95 | 858.81 | 880.95 | 2,003.3M |
| 2025-04-07 | 918.46 | 918.46 | 853.22 | 856.83 | 3,419.0M |
| 2025-04-03 | 1,022.94 | 1,022.94 | 987.57 | 1,002.40 | 1,256.6M |
| 2025-04-02 | 1,033.71 | 1,048.90 | 1,030.99 | 1,041.66 | 1,329.7M |
| 2025-04-01 | 1,033.60 | 1,043.88 | 1,031.17 | 1,036.09 | 1,135.9M |
| 2025-03-31 | 1,041.65 | 1,041.77 | 1,019.29 | 1,029.82 | 1,351.2M |
| 2025-03-28 | 1,055.58 | 1,056.80 | 1,037.54 | 1,046.20 | 876.2M |
| 2025-03-27 | 1,052.14 | 1,059.31 | 1,040.30 | 1,054.22 | 1,048.0M |
| 2025-03-26 | 1,050.06 | 1,052.60 | 1,043.97 | 1,051.58 | 859.0M |
| 2025-03-25 | 1,067.98 | 1,067.98 | 1,043.39 | 1,046.63 | 883.6M |
| 2025-03-24 | 1,072.56 | 1,078.41 | 1,058.06 | 1,073.43 | 986.4M |
| 2025-03-21 | 1,089.31 | 1,096.84 | 1,061.03 | 1,067.69 | 1,600.5M |
| 2025-03-20 | 1,106.60 | 1,106.60 | 1,086.80 | 1,090.38 | 972.1M |
| 2025-03-19 | 1,106.88 | 1,110.18 | 1,101.74 | 1,105.89 | 813.7M |
| 2025-03-18 | 1,088.86 | 1,101.55 | 1,086.89 | 1,101.55 | 1,201.0M |
| 2025-03-17 | 1,071.82 | 1,082.67 | 1,070.36 | 1,079.85 | 958.3M |
| 2025-03-14 | 1,060.22 | 1,070.44 | 1,050.59 | 1,068.00 | 1,006.0M |
| 2025-03-13 | 1,064.59 | 1,067.45 | 1,040.70 | 1,055.89 | 1,560.4M |
| 2025-03-12 | 1,072.19 | 1,078.15 | 1,056.55 | 1,065.23 | 982.1M |
| 2025-03-11 | 1,055.96 | 1,073.05 | 1,048.96 | 1,071.02 | 967.8M |
| 2025-03-10 | 1,067.38 | 1,075.42 | 1,054.28 | 1,070.48 | 839.6M |
| 2025-03-07 | 1,084.75 | 1,084.75 | 1,062.04 | 1,065.39 | 1,256.1M |
| 2025-03-06 | 1,079.39 | 1,094.35 | 1,079.00 | 1,087.42 | 1,135.3M |
| 2025-03-05 | 1,052.96 | 1,067.94 | 1,051.42 | 1,067.94 | 1,000.9M |
| 2025-03-04 | 1,035.55 | 1,051.52 | 1,026.08 | 1,047.89 | 872.4M |
| 2025-03-03 | 1,043.57 | 1,061.33 | 1,035.10 | 1,043.92 | 1,557.6M |
| 2025-02-28 | 1,080.72 | 1,080.72 | 1,033.52 | 1,040.05 | 1,425.2M |
| 2025-02-27 | 1,073.07 | 1,086.28 | 1,067.59 | 1,084.58 | 1,173.8M |
| 2025-02-26 | 1,058.04 | 1,076.19 | 1,058.04 | 1,073.36 | 1,358.6M |
| 2025-02-25 | 1,041.00 | 1,061.95 | 1,035.82 | 1,052.58 | 1,301.3M |
| 2025-02-24 | 1,067.21 | 1,067.21 | 1,046.61 | 1,055.09 | 1,195.8M |
| 2025-02-21 | 1,064.10 | 1,069.55 | 1,056.09 | 1,068.45 | 1,301.3M |
| 2025-02-20 | 1,058.98 | 1,065.15 | 1,047.88 | 1,054.41 | 1,256.7M |
| 2025-02-19 | 1,048.41 | 1,061.29 | 1,038.64 | 1,061.17 | 1,288.8M |
| 2025-02-18 | 1,044.55 | 1,058.96 | 1,039.47 | 1,052.07 | 1,067.4M |
| 2025-02-17 | 1,048.21 | 1,048.21 | 1,029.46 | 1,043.16 | 1,280.6M |
| 2025-02-14 | 1,041.25 | 1,049.48 | 1,030.72 | 1,049.17 | 1,041.3M |
| 2025-02-13 | 1,054.17 | 1,060.77 | 1,030.06 | 1,032.54 | 1,329.6M |
| 2025-02-12 | 1,031.99 | 1,052.28 | 1,031.42 | 1,052.23 | 1,305.0M |
| 2025-02-11 | 1,035.36 | 1,039.37 | 1,023.29 | 1,024.17 | 1,319.0M |
| 2025-02-10 | 1,023.58 | 1,032.81 | 1,019.81 | 1,031.91 | 1,861.2M |
| 2025-02-07 | 1,010.61 | 1,029.01 | 1,009.38 | 1,025.82 | 2,242.6M |
| 2025-02-06 | 988.16 | 1,009.83 | 986.74 | 1,009.83 | 980.6M |
| 2025-02-05 | 997.17 | 997.79 | 982.14 | 988.72 | 764.8M |
| 2025-02-04 | 979.94 | 1,000.63 | 977.21 | 994.40 | 402.0M |
| 2025-02-03 | 984.85 | 984.85 | 961.52 | 976.49 | 376.5M |
| 2025-01-28 | 990.52 | 990.52 | 978.06 | 989.20 | 135.2M |
| 2025-01-27 | 994.26 | 998.20 | 987.46 | 989.73 | 646.0M |
| 2025-01-24 | 975.19 | 993.01 | 972.89 | 992.78 | 812.5M |
| 2025-01-23 | 981.42 | 987.74 | 970.13 | 974.35 | 793.7M |
| 2025-01-22 | 989.76 | 989.76 | 974.96 | 980.67 | 695.3M |
| 2025-01-21 | 987.76 | 994.96 | 983.75 | 991.83 | 789.4M |
| 2025-01-20 | 976.87 | 986.16 | 976.87 | 982.08 | 816.1M |
| 2025-01-17 | 968.79 | 975.02 | 961.17 | 972.69 | 697.8M |
| 2025-01-16 | 970.03 | 981.54 | 962.51 | 969.92 | 879.2M |
| 2025-01-15 | 966.69 | 973.19 | 961.29 | 968.18 | 1,008.4M |
| 2025-01-14 | 943.06 | 968.90 | 941.78 | 964.72 | 742.5M |
| 2025-01-13 | 950.94 | 950.94 | 932.99 | 942.42 | 711.9M |
| 2025-01-10 | 961.93 | 965.04 | 949.44 | 952.48 | 655.9M |
| 2025-01-09 | 956.03 | 963.93 | 947.93 | 960.45 | 627.6M |
| 2025-01-08 | 971.13 | 971.13 | 942.39 | 956.17 | 870.7M |
| 2025-01-07 | 968.55 | 976.50 | 959.17 | 970.85 | 870.4M |
| 2025-01-06 | 973.90 | 976.54 | 967.40 | 970.87 | 750.0M |
| 2025-01-03 | 970.03 | 984.89 | 965.09 | 971.13 | 840.5M |
| 2025-01-02 | 990.64 | 990.64 | 964.22 | 968.17 | 920.7M |