11,419.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,619.71 | 9,660.08 | 9,615.41 | 9,615.41 | 0.0M |
| 2024-12-30 | 9,631.73 | 9,681.83 | 9,535.39 | 9,622.97 | 0.0M |
| 2024-12-27 | 9,606.12 | 9,636.10 | 9,552.31 | 9,592.24 | 0.0M |
| 2024-12-24 | 9,709.05 | 9,828.41 | 9,596.13 | 9,596.13 | 0.0M |
| 2024-12-23 | 9,693.91 | 9,715.26 | 9,622.92 | 9,689.29 | 0.0M |
| 2024-12-20 | 9,551.25 | 9,654.02 | 9,551.25 | 9,608.73 | 0.0M |
| 2024-12-19 | 9,493.00 | 9,607.92 | 9,481.25 | 9,560.53 | 0.0M |
| 2024-12-18 | 9,625.28 | 9,660.23 | 9,585.63 | 9,616.10 | 0.0M |
| 2024-12-17 | 9,539.80 | 9,659.92 | 9,469.78 | 9,534.72 | 0.0M |
| 2024-12-16 | 9,502.36 | 9,588.54 | 9,460.61 | 9,560.02 | 0.0M |
| 2024-12-13 | 9,441.40 | 9,571.25 | 9,349.87 | 9,498.40 | 0.0M |
| 2024-12-12 | 9,476.82 | 9,642.94 | 9,434.96 | 9,545.92 | 0.0M |
| 2024-12-11 | 9,593.05 | 9,612.50 | 9,424.41 | 9,450.69 | 0.0M |
| 2024-12-10 | 9,951.33 | 9,951.33 | 9,473.16 | 9,528.18 | 0.0M |
| 2024-12-09 | 9,431.27 | 9,716.59 | 9,403.98 | 9,649.78 | 0.0M |
| 2024-12-06 | 9,507.85 | 9,598.00 | 9,434.21 | 9,487.98 | 0.0M |
| 2024-12-05 | 9,460.84 | 9,486.24 | 9,399.19 | 9,458.02 | 0.0M |
| 2024-12-04 | 9,448.85 | 9,498.51 | 9,405.92 | 9,450.59 | 0.0M |
| 2024-12-03 | 9,420.86 | 9,518.10 | 9,367.14 | 9,461.92 | 0.0M |
| 2024-12-02 | 9,364.80 | 9,501.24 | 9,357.70 | 9,431.16 | 0.0M |
| 2024-11-29 | 9,386.87 | 9,430.57 | 9,274.28 | 9,373.75 | 0.0M |
| 2024-11-28 | 9,430.68 | 9,459.75 | 9,342.98 | 9,369.46 | 0.0M |
| 2024-11-27 | 9,264.11 | 9,502.69 | 9,221.22 | 9,480.45 | 0.0M |
| 2024-11-26 | 9,239.57 | 9,331.33 | 9,223.34 | 9,267.08 | 0.0M |
| 2024-11-25 | 9,346.94 | 9,347.95 | 9,239.10 | 9,262.14 | 0.0M |
| 2024-11-22 | 9,475.27 | 9,523.52 | 9,253.48 | 9,298.90 | 0.0M |
| 2024-11-21 | 9,474.47 | 9,535.67 | 9,450.97 | 9,469.72 | 0.0M |
| 2024-11-20 | 9,474.57 | 9,519.50 | 9,445.99 | 9,505.95 | 0.0M |
| 2024-11-19 | 9,491.26 | 9,503.33 | 9,419.70 | 9,479.18 | 0.0M |
| 2024-11-18 | 9,429.30 | 9,500.89 | 9,379.50 | 9,424.49 | 0.0M |
| 2024-11-15 | 9,411.25 | 9,420.61 | 9,309.91 | 9,352.95 | 0.0M |
| 2024-11-14 | 9,435.55 | 9,514.62 | 9,330.54 | 9,349.79 | 0.0M |
| 2024-11-13 | 9,439.45 | 9,496.70 | 9,399.63 | 9,495.79 | 0.0M |
| 2024-11-12 | 9,618.85 | 9,687.30 | 9,463.33 | 9,491.64 | 0.0M |
| 2024-11-11 | 9,326.69 | 9,681.74 | 9,326.69 | 9,654.62 | 0.0M |
| 2024-11-08 | 9,803.12 | 9,837.16 | 9,546.90 | 9,558.05 | 0.0M |
| 2024-11-07 | 9,489.44 | 9,703.21 | 9,485.32 | 9,647.07 | 0.0M |
| 2024-11-06 | 9,551.25 | 9,636.46 | 9,505.19 | 9,557.58 | 0.0M |
| 2024-11-05 | 9,576.12 | 9,699.66 | 9,551.88 | 9,648.19 | 0.0M |
| 2024-11-04 | 9,586.44 | 9,594.90 | 9,495.72 | 9,558.43 | 0.0M |
| 2024-11-01 | 9,517.14 | 9,586.96 | 9,485.63 | 9,537.62 | 0.0M |
| 2024-10-31 | 9,519.09 | 9,552.89 | 9,474.07 | 9,475.87 | 0.0M |
| 2024-10-30 | 9,594.06 | 9,619.82 | 9,450.23 | 9,495.73 | 0.0M |
| 2024-10-29 | 9,625.47 | 9,648.16 | 9,563.76 | 9,598.47 | 0.0M |
| 2024-10-28 | 9,535.65 | 9,583.29 | 9,488.40 | 9,560.37 | 0.0M |
| 2024-10-25 | 9,520.75 | 9,578.27 | 9,499.37 | 9,525.46 | 0.0M |
| 2024-10-24 | 9,484.72 | 9,526.58 | 9,450.49 | 9,470.24 | 0.0M |
| 2024-10-23 | 9,432.88 | 9,565.53 | 9,423.98 | 9,527.79 | 0.0M |
| 2024-10-22 | 9,419.28 | 9,466.59 | 9,392.00 | 9,437.78 | 0.0M |
| 2024-10-21 | 9,462.13 | 9,495.22 | 9,383.38 | 9,409.84 | 0.0M |
| 2024-10-18 | 9,332.72 | 9,489.56 | 9,274.61 | 9,457.66 | 0.0M |
| 2024-10-17 | 9,396.87 | 9,457.73 | 9,222.97 | 9,271.77 | 0.0M |
| 2024-10-16 | 9,269.10 | 9,384.51 | 9,261.58 | 9,318.24 | 0.0M |
| 2024-10-15 | 9,433.97 | 9,528.89 | 9,258.05 | 9,317.75 | 0.0M |
| 2024-10-14 | 9,405.83 | 9,526.15 | 9,315.95 | 9,456.61 | 0.0M |
| 2024-10-10 | 9,403.16 | 9,481.58 | 9,281.95 | 9,427.78 | 0.0M |
| 2024-10-09 | 9,383.45 | 9,464.54 | 9,137.99 | 9,279.76 | 0.0M |
| 2024-10-08 | 9,439.13 | 9,634.61 | 9,024.53 | 9,346.17 | 0.0M |
| 2024-10-07 | 9,725.23 | 9,869.56 | 9,525.36 | 9,574.44 | 0.0M |
| 2024-10-04 | 9,469.10 | 9,757.59 | 9,374.77 | 9,637.37 | 0.0M |
| 2024-10-03 | 9,510.31 | 9,862.88 | 9,195.05 | 9,507.69 | 0.0M |
| 2024-10-02 | 9,474.27 | 9,633.08 | 9,369.37 | 9,549.72 | 0.0M |
| 2024-09-30 | 9,477.25 | 9,514.20 | 9,282.51 | 9,389.91 | 0.0M |
| 2024-09-27 | 9,384.09 | 9,432.36 | 9,036.45 | 9,210.37 | 0.0M |
| 2024-09-26 | 9,169.19 | 9,328.79 | 9,081.09 | 9,108.48 | 0.0M |
| 2024-09-25 | 9,351.90 | 9,375.26 | 9,077.38 | 9,099.00 | 0.0M |
| 2024-09-24 | 9,105.70 | 9,143.10 | 9,082.32 | 9,088.47 | 0.0M |
| 2024-09-23 | 9,115.87 | 9,147.20 | 9,054.93 | 9,087.32 | 0.0M |
| 2024-09-20 | 9,071.39 | 9,127.26 | 9,048.67 | 9,105.26 | 0.0M |
| 2024-09-19 | 8,977.28 | 9,068.21 | 8,958.88 | 9,048.98 | 0.0M |
| 2024-09-17 | 8,877.59 | 8,983.02 | 8,876.17 | 8,971.50 | 0.0M |
| 2024-09-16 | 8,827.77 | 8,887.49 | 8,778.36 | 8,885.95 | 0.0M |
| 2024-09-13 | 8,841.93 | 8,909.34 | 8,839.87 | 8,855.75 | 0.0M |
| 2024-09-12 | 8,778.50 | 8,829.81 | 8,747.46 | 8,794.28 | 0.0M |
| 2024-09-11 | 8,698.87 | 8,735.40 | 8,662.82 | 8,726.71 | 0.0M |
| 2024-09-10 | 8,778.60 | 8,803.16 | 8,733.36 | 8,775.93 | 0.0M |
| 2024-09-09 | 8,774.75 | 8,794.20 | 8,700.86 | 8,756.45 | 0.0M |
| 2024-09-05 | 8,852.23 | 8,870.23 | 8,794.06 | 8,838.54 | 0.0M |
| 2024-09-04 | 8,819.81 | 8,862.82 | 8,778.96 | 8,829.65 | 0.0M |
| 2024-09-03 | 8,901.50 | 8,918.19 | 8,860.72 | 8,891.89 | 0.0M |
| 2024-09-02 | 8,923.82 | 8,926.81 | 8,869.45 | 8,884.27 | 0.0M |
| 2024-08-30 | 8,909.99 | 8,992.39 | 8,909.99 | 8,937.23 | 0.0M |
| 2024-08-29 | 8,681.72 | 8,926.70 | 8,680.04 | 8,897.13 | 0.0M |
| 2024-08-28 | 8,816.41 | 8,828.72 | 8,717.11 | 8,733.22 | 0.0M |
| 2024-08-27 | 8,805.99 | 8,864.28 | 8,784.81 | 8,826.60 | 0.0M |
| 2024-08-26 | 8,892.83 | 8,937.57 | 8,792.95 | 8,817.34 | 0.0M |
| 2024-08-23 | 8,778.70 | 8,839.06 | 8,767.25 | 8,827.16 | 0.0M |
| 2024-08-22 | 8,846.19 | 8,886.59 | 8,794.85 | 8,841.18 | 0.0M |
| 2024-08-21 | 8,677.59 | 8,808.79 | 8,664.32 | 8,794.76 | 0.0M |
| 2024-08-20 | 8,815.76 | 8,818.18 | 8,752.68 | 8,795.82 | 0.0M |
| 2024-08-19 | 8,781.70 | 8,808.56 | 8,755.19 | 8,780.09 | 0.0M |
| 2024-08-16 | 8,796.26 | 8,801.49 | 8,712.25 | 8,764.40 | 0.0M |
| 2024-08-15 | 8,638.28 | 8,738.77 | 8,631.58 | 8,692.16 | 0.0M |
| 2024-08-14 | 8,703.26 | 8,709.64 | 8,653.24 | 8,678.46 | 0.0M |
| 2024-08-13 | 8,679.93 | 8,714.43 | 8,652.14 | 8,688.95 | 0.0M |
| 2024-08-12 | 8,665.82 | 8,683.61 | 8,627.34 | 8,669.50 | 0.0M |
| 2024-08-09 | 8,652.74 | 8,677.56 | 8,607.38 | 8,645.07 | 0.0M |
| 2024-08-08 | 8,525.88 | 8,614.23 | 8,496.88 | 8,574.28 | 0.0M |
| 2024-08-07 | 8,514.47 | 8,606.12 | 8,505.32 | 8,566.05 | 0.0M |
| 2024-08-06 | 8,552.46 | 8,563.53 | 8,465.87 | 8,484.88 | 0.0M |
| 2024-08-05 | 8,450.17 | 8,570.11 | 8,368.48 | 8,474.59 | 0.0M |
| 2024-08-02 | 8,581.89 | 8,626.16 | 8,546.71 | 8,572.05 | 0.0M |
| 2024-08-01 | 8,679.62 | 8,694.91 | 8,612.04 | 8,641.33 | 0.0M |
| 2024-07-31 | 8,601.77 | 8,696.51 | 8,588.07 | 8,661.30 | 0.0M |
| 2024-07-30 | 8,649.89 | 8,662.54 | 8,565.79 | 8,581.16 | 0.0M |
| 2024-07-29 | 8,670.81 | 8,757.77 | 8,656.97 | 8,698.97 | 0.0M |
| 2024-07-26 | 8,616.66 | 8,689.88 | 8,542.71 | 8,588.93 | 0.0M |
| 2024-07-25 | 8,710.06 | 8,710.06 | 8,560.20 | 8,578.67 | 0.0M |
| 2024-07-24 | 8,782.83 | 8,805.23 | 8,697.24 | 8,723.55 | 0.0M |
| 2024-07-23 | 8,851.31 | 8,860.30 | 8,778.51 | 8,782.76 | 0.0M |
| 2024-07-22 | 8,772.51 | 8,842.86 | 8,708.32 | 8,827.94 | 0.0M |
| 2024-07-19 | 8,812.54 | 8,813.25 | 8,722.94 | 8,739.01 | 0.0M |
| 2024-07-18 | 8,811.50 | 8,859.04 | 8,795.62 | 8,836.28 | 0.0M |
| 2024-07-17 | 8,845.68 | 8,845.68 | 8,793.80 | 8,825.68 | 0.0M |
| 2024-07-16 | 8,844.87 | 8,861.82 | 8,800.75 | 8,811.84 | 0.0M |
| 2024-07-15 | 8,901.12 | 8,915.25 | 8,846.57 | 8,873.89 | 0.0M |
| 2024-07-12 | 8,867.34 | 8,914.19 | 8,867.34 | 8,906.87 | 0.0M |
| 2024-07-11 | 8,785.53 | 8,833.53 | 8,768.09 | 8,827.14 | 0.0M |
| 2024-07-10 | 8,763.93 | 8,800.91 | 8,708.26 | 8,721.85 | 0.0M |
| 2024-07-09 | 8,721.02 | 8,758.63 | 8,678.36 | 8,738.28 | 0.0M |
| 2024-07-08 | 8,780.17 | 8,793.31 | 8,698.08 | 8,723.56 | 0.0M |
| 2024-07-05 | 8,831.48 | 8,856.70 | 8,771.62 | 8,782.27 | 0.0M |
| 2024-07-04 | 8,821.37 | 8,851.72 | 8,787.26 | 8,818.78 | 0.0M |
| 2024-07-03 | 8,767.29 | 8,806.45 | 8,744.29 | 8,796.43 | 0.0M |
| 2024-07-02 | 8,719.47 | 8,787.76 | 8,709.09 | 8,729.50 | 0.0M |
| 2024-06-28 | 8,683.46 | 8,746.72 | 8,668.26 | 8,698.83 | 0.0M |
| 2024-06-27 | 8,811.60 | 8,816.26 | 8,680.95 | 8,698.76 | 0.0M |
| 2024-06-26 | 8,794.78 | 8,889.45 | 8,794.78 | 8,866.93 | 0.0M |
| 2024-06-25 | 8,835.77 | 8,890.26 | 8,796.49 | 8,845.79 | 0.0M |
| 2024-06-24 | 8,759.51 | 8,814.40 | 8,714.66 | 8,808.04 | 0.0M |
| 2024-06-21 | 8,872.33 | 8,872.33 | 8,780.69 | 8,806.97 | 0.0M |
| 2024-06-20 | 8,901.75 | 8,929.27 | 8,869.02 | 8,897.58 | 0.0M |
| 2024-06-19 | 8,804.31 | 8,905.53 | 8,801.91 | 8,901.53 | 0.0M |
| 2024-06-18 | 8,763.56 | 8,794.36 | 8,728.01 | 8,752.92 | 0.0M |
| 2024-06-17 | 8,680.02 | 8,808.94 | 8,677.27 | 8,745.48 | 0.0M |
| 2024-06-14 | 8,754.90 | 8,792.81 | 8,730.21 | 8,742.29 | 0.0M |
| 2024-06-13 | 8,783.26 | 8,802.81 | 8,740.70 | 8,785.96 | 0.0M |
| 2024-06-12 | 8,748.44 | 8,762.44 | 8,683.32 | 8,713.59 | 0.0M |
| 2024-06-11 | 8,784.14 | 8,801.14 | 8,710.25 | 8,774.04 | 0.0M |
| 2024-06-07 | 8,845.98 | 8,855.89 | 8,788.11 | 8,811.66 | 0.0M |
| 2024-06-06 | 8,843.29 | 8,864.97 | 8,783.18 | 8,809.04 | 0.0M |
| 2024-06-05 | 8,780.93 | 8,853.88 | 8,767.02 | 8,796.50 | 0.0M |
| 2024-06-04 | 8,762.63 | 8,821.63 | 8,748.97 | 8,781.45 | 0.0M |
| 2024-06-03 | 8,739.83 | 8,811.50 | 8,736.47 | 8,757.38 | 0.0M |
| 2024-05-31 | 8,760.09 | 8,807.54 | 8,659.24 | 8,664.70 | 0.0M |
| 2024-05-30 | 8,674.55 | 8,746.66 | 8,637.95 | 8,709.78 | 0.0M |
| 2024-05-29 | 8,712.44 | 8,762.70 | 8,613.05 | 8,717.42 | 0.0M |
| 2024-05-28 | 8,764.04 | 8,860.59 | 8,752.00 | 8,773.73 | 0.0M |
| 2024-05-27 | 8,754.65 | 8,801.83 | 8,613.07 | 8,770.67 | 0.0M |
| 2024-05-24 | 8,487.98 | 8,735.46 | 8,402.94 | 8,735.46 | 0.0M |
| 2024-05-23 | 8,602.34 | 8,612.04 | 8,502.44 | 8,546.74 | 0.0M |
| 2024-05-22 | 8,683.68 | 8,756.73 | 8,655.49 | 8,705.47 | 0.0M |
| 2024-05-21 | 8,594.00 | 8,736.97 | 8,558.47 | 8,687.68 | 0.0M |
| 2024-05-20 | 8,797.09 | 8,828.34 | 8,678.86 | 8,704.82 | 0.0M |
| 2024-05-17 | 8,758.47 | 8,787.37 | 8,641.87 | 8,764.16 | 0.0M |
| 2024-05-16 | 8,748.24 | 8,791.43 | 8,645.57 | 8,675.62 | 0.0M |
| 2024-05-14 | 8,771.36 | 8,794.08 | 8,665.76 | 8,678.93 | 0.0M |
| 2024-05-13 | 8,672.26 | 8,762.25 | 8,651.19 | 8,705.61 | 0.0M |
| 2024-05-10 | 8,731.69 | 8,795.58 | 8,576.94 | 8,673.43 | 0.0M |
| 2024-05-09 | 8,608.65 | 8,740.17 | 8,608.65 | 8,640.30 | 0.0M |
| 2024-05-08 | 8,613.94 | 8,673.70 | 8,551.94 | 8,593.67 | 0.0M |
| 2024-05-07 | 8,602.90 | 8,657.05 | 8,546.71 | 8,609.64 | 0.0M |
| 2024-05-06 | 8,589.05 | 8,656.88 | 8,564.44 | 8,608.63 | 0.0M |
| 2024-05-03 | 8,599.47 | 8,623.17 | 8,541.38 | 8,595.31 | 0.0M |
| 2024-05-02 | 8,429.38 | 8,562.56 | 8,429.38 | 8,542.87 | 0.0M |
| 2024-04-30 | 8,463.37 | 8,491.17 | 8,421.10 | 8,443.56 | 0.0M |
| 2024-04-29 | 8,510.83 | 8,669.13 | 8,381.02 | 8,435.72 | 0.0M |
| 2024-04-26 | 8,538.22 | 8,614.57 | 8,451.67 | 8,472.58 | 0.0M |
| 2024-04-25 | 8,437.74 | 8,566.52 | 8,420.76 | 8,487.26 | 0.0M |
| 2024-04-24 | 8,454.19 | 8,609.32 | 8,435.16 | 8,465.91 | 0.0M |
| 2024-04-23 | 8,435.86 | 8,480.85 | 8,411.68 | 8,466.25 | 0.0M |
| 2024-04-22 | 8,370.07 | 8,438.60 | 8,370.07 | 8,399.91 | 0.0M |
| 2024-04-19 | 8,314.41 | 8,330.65 | 8,247.36 | 8,316.32 | 0.0M |
| 2024-04-18 | 8,318.66 | 8,391.38 | 8,293.98 | 8,363.78 | 0.0M |
| 2024-04-17 | 8,322.43 | 8,324.31 | 8,276.07 | 8,305.30 | 0.0M |
| 2024-04-16 | 8,331.63 | 8,349.06 | 8,279.80 | 8,289.33 | 0.0M |
| 2024-04-15 | 8,351.49 | 8,405.15 | 8,319.56 | 8,376.51 | 0.0M |
| 2024-04-12 | 8,340.62 | 8,445.31 | 8,239.29 | 8,377.14 | 0.0M |
| 2024-04-11 | 8,284.01 | 8,422.93 | 8,283.82 | 8,399.56 | 0.0M |
| 2024-04-10 | 8,442.80 | 8,575.28 | 8,407.50 | 8,422.40 | 0.0M |
| 2024-04-09 | 8,433.77 | 8,506.31 | 8,372.68 | 8,390.27 | 0.0M |
| 2024-04-08 | 8,355.09 | 8,439.42 | 8,321.00 | 8,366.88 | 0.0M |
| 2024-04-05 | 8,339.53 | 8,418.12 | 8,259.87 | 8,373.64 | 0.0M |
| 2024-04-03 | 8,364.72 | 8,370.02 | 8,258.74 | 8,360.49 | 0.0M |
| 2024-04-02 | 8,475.84 | 8,529.92 | 8,334.98 | 8,375.62 | 0.0M |
| 2024-03-28 | 8,266.68 | 8,364.65 | 8,246.68 | 8,310.42 | 0.0M |
| 2024-03-27 | 8,305.46 | 8,360.91 | 8,251.91 | 8,271.34 | 0.0M |
| 2024-03-26 | 8,303.54 | 8,347.82 | 8,282.79 | 8,330.62 | 0.0M |
| 2024-03-25 | 8,270.17 | 8,313.10 | 8,262.68 | 8,276.29 | 0.0M |
| 2024-03-22 | 8,301.85 | 8,319.68 | 8,209.82 | 8,265.10 | 0.0M |
| 2024-03-21 | 8,314.75 | 8,368.79 | 8,306.62 | 8,340.08 | 0.0M |
| 2024-03-20 | 8,250.83 | 8,280.54 | 8,215.28 | 8,250.76 | 0.0M |
| 2024-03-19 | 8,245.16 | 8,290.50 | 8,222.64 | 8,240.16 | 0.0M |
| 2024-03-18 | 8,271.14 | 8,301.43 | 8,236.60 | 8,276.81 | 0.0M |
| 2024-03-15 | 8,272.03 | 8,297.07 | 8,210.32 | 8,273.16 | 0.0M |
| 2024-03-14 | 8,327.47 | 8,362.93 | 8,229.49 | 8,299.78 | 0.0M |
| 2024-03-13 | 8,281.15 | 8,345.17 | 8,252.05 | 8,298.50 | 0.0M |
| 2024-03-12 | 8,218.18 | 8,335.80 | 8,181.21 | 8,290.51 | 0.0M |
| 2024-03-11 | 8,163.28 | 8,201.85 | 8,153.32 | 8,195.67 | 0.0M |
| 2024-03-08 | 8,116.11 | 8,165.33 | 8,103.33 | 8,127.01 | 0.0M |
| 2024-03-07 | 8,127.99 | 8,162.82 | 8,037.87 | 8,073.34 | 0.0M |
| 2024-03-06 | 8,021.85 | 8,134.84 | 8,009.23 | 8,105.44 | 0.0M |
| 2024-03-05 | 8,052.11 | 8,103.63 | 7,988.63 | 8,013.29 | 0.0M |
| 2024-03-04 | 8,134.95 | 8,150.76 | 8,087.39 | 8,134.09 | 0.0M |
| 2024-03-01 | 8,053.31 | 8,148.64 | 8,053.31 | 8,132.82 | 0.0M |
| 2024-02-29 | 8,097.72 | 8,158.23 | 8,079.56 | 8,117.26 | 0.0M |
| 2024-02-28 | 8,208.31 | 8,208.31 | 8,047.31 | 8,105.91 | 0.0M |
| 2024-02-27 | 8,073.96 | 8,201.20 | 8,009.20 | 8,183.42 | 0.0M |
| 2024-02-26 | 8,127.40 | 8,176.22 | 8,080.61 | 8,102.75 | 0.0M |
| 2024-02-23 | 8,171.10 | 8,285.27 | 8,144.09 | 8,149.85 | 0.0M |
| 2024-02-22 | 8,130.79 | 8,221.66 | 8,091.00 | 8,206.25 | 0.0M |
| 2024-02-21 | 8,076.20 | 8,296.17 | 8,076.20 | 8,130.85 | 0.0M |
| 2024-02-20 | 8,113.62 | 8,142.44 | 8,059.83 | 8,126.93 | 0.0M |
| 2024-02-19 | 8,077.18 | 8,130.18 | 8,045.41 | 8,105.79 | 0.0M |
| 2024-02-16 | 8,084.07 | 8,175.56 | 8,035.64 | 8,115.79 | 0.0M |
| 2024-02-15 | 8,011.62 | 8,077.45 | 7,989.29 | 8,033.94 | 0.0M |
| 2024-02-14 | 7,913.74 | 8,030.02 | 7,891.74 | 8,014.69 | 0.0M |
| 2024-02-09 | 7,946.97 | 7,985.33 | 7,904.20 | 7,985.33 | 0.0M |
| 2024-02-08 | 7,984.16 | 8,029.20 | 7,954.82 | 7,998.50 | 0.0M |
| 2024-02-07 | 8,093.55 | 8,159.73 | 7,940.17 | 8,024.26 | 0.0M |
| 2024-02-06 | 7,896.25 | 8,047.81 | 7,896.25 | 8,020.63 | 0.0M |
| 2024-02-05 | 7,824.40 | 7,919.38 | 7,819.98 | 7,871.82 | 0.0M |
| 2024-02-02 | 7,955.35 | 7,973.97 | 7,845.23 | 7,885.55 | 0.0M |
| 2024-02-01 | 7,866.82 | 7,940.20 | 7,836.19 | 7,883.82 | 0.0M |
| 2024-01-31 | 7,875.86 | 7,926.63 | 7,826.70 | 7,856.86 | 0.0M |
| 2024-01-30 | 7,974.88 | 7,995.54 | 7,885.71 | 7,910.30 | 0.0M |
| 2024-01-29 | 8,117.72 | 8,186.69 | 8,066.53 | 8,098.09 | 0.0M |
| 2024-01-26 | 8,129.55 | 8,176.25 | 8,003.47 | 8,034.61 | 0.0M |
| 2024-01-25 | 8,026.11 | 8,174.91 | 7,969.73 | 8,158.90 | 0.0M |
| 2024-01-24 | 7,879.56 | 8,037.94 | 7,761.53 | 8,000.68 | 0.0M |
| 2024-01-23 | 7,582.04 | 7,812.55 | 7,552.32 | 7,732.25 | 0.0M |
| 2024-01-22 | 7,728.20 | 7,728.20 | 7,452.59 | 7,535.39 | 0.0M |
| 2024-01-19 | 7,753.66 | 7,824.45 | 7,661.90 | 7,709.94 | 0.0M |
| 2024-01-18 | 7,694.81 | 7,786.00 | 7,646.82 | 7,749.78 | 0.0M |
| 2024-01-17 | 7,919.47 | 7,919.47 | 7,650.43 | 7,691.41 | 0.0M |
| 2024-01-16 | 8,087.14 | 8,142.54 | 7,968.45 | 7,982.07 | 0.0M |
| 2024-01-15 | 8,122.75 | 8,203.54 | 8,094.36 | 8,148.51 | 0.0M |
| 2024-01-12 | 8,138.13 | 8,215.71 | 8,130.53 | 8,155.18 | 0.0M |
| 2024-01-11 | 8,094.14 | 8,236.75 | 8,089.53 | 8,175.56 | 0.0M |
| 2024-01-10 | 8,086.48 | 8,148.90 | 8,054.57 | 8,083.50 | 0.0M |
| 2024-01-09 | 8,154.61 | 8,210.12 | 8,118.63 | 8,119.64 | 0.0M |
| 2024-01-08 | 8,243.64 | 8,272.90 | 8,091.87 | 8,127.91 | 0.0M |
| 2024-01-05 | 8,235.97 | 8,317.25 | 8,209.86 | 8,244.22 | 0.0M |
| 2024-01-04 | 8,279.45 | 8,285.98 | 8,231.12 | 8,278.80 | 0.0M |
| 2024-01-03 | 8,247.95 | 8,280.44 | 8,239.78 | 8,274.48 | 0.0M |
| 2024-01-02 | 8,390.50 | 8,390.50 | 8,284.22 | 8,306.79 | 0.0M |