HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,363.49 11,387.77 11,363.49 11,380.76 0.0K
09:35 11,380.07 11,401.40 11,375.83 11,400.32 0.0K
09:40 11,401.10 11,441.88 11,400.90 11,441.88 0.0K
09:45 11,441.06 11,471.44 11,438.07 11,471.03 0.0K
09:50 11,471.14 11,481.02 11,333.02 11,364.98 0.0K
09:55 11,365.16 11,366.48 11,343.21 11,345.79 0.0K
10:00 11,346.00 11,357.52 11,331.07 11,354.52 0.0K
10:05 11,353.36 11,356.34 11,344.76 11,352.91 0.0K
10:10 11,352.55 11,368.16 11,345.25 11,345.86 0.0K
10:15 11,345.73 11,351.12 11,338.68 11,340.96 0.0K
10:20 11,342.97 11,357.44 11,340.42 11,353.67 0.0K
10:25 11,354.29 11,368.73 11,345.40 11,355.05 0.0K
10:30 11,355.13 11,370.58 11,354.46 11,359.30 0.0K
10:35 11,358.55 11,369.49 11,358.55 11,368.47 0.0K
10:40 11,367.64 11,377.65 11,364.87 11,375.88 0.0K
10:45 11,376.06 11,377.56 11,335.70 11,340.24 0.0K
10:50 11,341.18 11,341.59 11,318.29 11,324.70 0.0K
10:55 11,326.25 11,335.27 11,323.05 11,328.71 0.0K
11:00 11,328.38 11,331.76 11,325.30 11,326.36 0.0K
11:05 11,328.61 11,334.73 11,307.42 11,308.90 0.0K
11:10 11,308.88 11,324.51 11,302.15 11,302.83 0.0K
11:15 11,303.79 11,309.90 11,286.32 11,286.42 0.0K
11:20 11,287.96 11,299.84 11,283.99 11,285.32 0.0K
11:25 11,283.61 11,345.31 11,267.29 11,345.15 0.0K
11:30 11,345.02 11,352.48 11,345.02 11,348.18 0.0K
11:35 11,346.65 11,346.65 11,327.62 11,331.52 0.0K
11:40 11,331.38 11,335.26 11,325.84 11,330.55 0.0K
11:45 11,329.99 11,336.82 11,328.71 11,333.31 0.0K
11:50 11,333.64 11,334.80 11,324.38 11,328.70 0.0K
11:55 11,329.88 11,338.52 11,329.47 11,337.30 0.0K
12:00 11,336.33 11,336.33 11,336.33 11,336.33 0.0K
12:05 11,336.33 11,336.33 11,336.33 11,336.33 0.0K
13:00 11,337.54 11,342.35 11,333.65 11,333.65 0.0K
13:05 11,332.81 11,347.53 11,331.47 11,340.59 0.0K
13:10 11,339.00 11,353.07 11,336.60 11,336.60 0.0K
13:15 11,337.99 11,337.99 11,298.36 11,308.26 0.0K
13:20 11,308.75 11,324.93 11,308.09 11,309.26 0.0K
13:25 11,309.72 11,330.85 11,305.20 11,330.85 0.0K
13:30 11,330.07 11,330.07 11,312.05 11,318.98 0.0K
13:35 11,319.06 11,319.06 11,297.74 11,299.52 0.0K
13:40 11,298.77 11,312.69 11,298.15 11,310.75 0.0K
13:45 11,310.83 11,310.83 11,296.12 11,299.80 0.0K
13:50 11,299.67 11,322.88 11,298.58 11,321.68 0.0K
13:55 11,321.92 11,322.66 11,306.20 11,306.20 0.0K
14:00 11,306.23 11,345.48 11,298.16 11,341.53 0.0K
14:05 11,342.26 11,345.96 11,339.38 11,343.90 0.0K
14:10 11,342.96 11,354.86 11,342.96 11,354.86 0.0K
14:15 11,354.17 11,356.60 11,351.15 11,352.99 0.0K
14:20 11,353.55 11,354.38 11,346.37 11,348.38 0.0K
14:25 11,348.19 11,351.62 11,337.36 11,339.96 0.0K
14:30 11,340.03 11,343.61 11,336.36 11,340.63 0.0K
14:35 11,340.61 11,352.98 11,340.56 11,351.77 0.0K
14:40 11,352.54 11,356.55 11,349.94 11,352.35 0.0K
14:45 11,353.51 11,357.86 11,348.54 11,355.70 0.0K
14:50 11,354.92 11,363.89 11,354.09 11,363.89 0.0K
14:55 11,363.11 11,372.02 11,362.59 11,367.63 0.0K
15:00 11,367.43 11,401.20 11,364.67 11,399.72 0.0K
15:05 11,399.23 11,400.03 11,382.60 11,382.60 0.0K
15:10 11,381.88 11,386.33 11,377.28 11,383.31 0.0K
15:15 11,383.46 11,393.89 11,380.45 11,392.15 0.0K
15:20 11,393.15 11,398.78 11,390.71 11,396.45 0.0K
15:25 11,395.97 11,404.84 11,394.85 11,402.78 0.0K
15:30 11,401.59 11,407.64 11,401.18 11,402.28 0.0K
15:35 11,403.55 11,404.74 11,398.09 11,398.26 0.0K
15:40 11,399.78 11,402.70 11,395.55 11,400.82 0.0K
15:45 11,400.53 11,400.53 11,389.35 11,394.45 0.0K
15:50 11,392.98 11,392.98 11,384.83 11,391.66 0.0K
15:55 11,389.77 11,411.35 11,388.24 11,411.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据