HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,298.83 11,341.49 11,279.73 11,281.78 0.0K
09:35 11,281.52 11,283.67 11,260.01 11,262.33 0.0K
09:40 11,262.95 11,308.16 11,262.10 11,299.97 0.0K
09:45 11,301.33 11,306.33 11,283.78 11,288.65 0.0K
09:50 11,288.69 11,288.69 11,261.25 11,262.76 0.0K
09:55 11,262.68 11,278.09 11,248.52 11,251.43 0.0K
10:00 11,251.13 11,260.19 11,221.41 11,221.41 0.0K
10:05 11,222.19 11,222.92 11,195.74 11,204.28 0.0K
10:10 11,204.26 11,283.82 11,203.90 11,264.12 0.0K
10:15 11,261.65 11,278.86 11,261.65 11,274.16 0.0K
10:20 11,274.31 11,289.56 11,272.08 11,284.95 0.0K
10:25 11,284.91 11,287.03 11,267.24 11,274.45 0.0K
10:30 11,275.44 11,278.77 11,227.69 11,228.29 0.0K
10:35 11,226.88 11,286.18 11,225.46 11,285.29 0.0K
10:40 11,285.82 11,305.67 11,282.48 11,304.10 0.0K
10:45 11,304.31 11,310.77 11,272.35 11,274.41 0.0K
10:50 11,273.80 11,275.33 11,269.48 11,271.34 0.0K
10:55 11,272.43 11,272.95 11,258.38 11,267.68 0.0K
11:00 11,266.52 11,269.88 11,253.48 11,253.48 0.0K
11:05 11,252.83 11,262.91 11,244.50 11,246.98 0.0K
11:10 11,246.89 11,262.84 11,232.69 11,262.84 0.0K
11:15 11,261.90 11,265.75 11,255.90 11,258.26 0.0K
11:20 11,259.90 11,264.56 11,252.80 11,262.44 0.0K
11:25 11,263.34 11,269.83 11,246.26 11,246.26 0.0K
11:30 11,247.71 11,258.97 11,246.75 11,246.75 0.0K
11:35 11,246.80 11,252.25 11,245.57 11,251.18 0.0K
11:40 11,251.31 11,257.91 11,238.27 11,256.47 0.0K
11:45 11,257.66 11,263.62 11,254.66 11,257.05 0.0K
11:50 11,258.23 11,265.67 11,255.70 11,256.55 0.0K
11:55 11,258.55 11,267.07 11,257.37 11,266.03 0.0K
12:00 11,265.95 11,265.95 11,265.95 11,265.95 0.0K
12:05 11,265.95 11,265.95 11,265.95 11,265.95 0.0K
13:00 11,264.81 11,278.38 11,254.03 11,264.45 0.0K
13:05 11,263.71 11,263.71 11,249.24 11,255.54 0.0K
13:10 11,253.05 11,261.99 11,246.76 11,261.99 0.0K
13:15 11,261.96 11,265.76 11,252.09 11,254.77 0.0K
13:20 11,256.45 11,261.61 11,250.03 11,255.85 0.0K
13:25 11,255.33 11,255.33 11,232.33 11,245.14 0.0K
13:30 11,245.31 11,249.10 11,224.51 11,227.00 0.0K
13:35 11,227.12 11,230.77 11,223.22 11,226.00 0.0K
13:40 11,226.31 11,249.91 11,226.22 11,246.45 0.0K
13:45 11,247.49 11,247.49 11,225.69 11,228.16 0.0K
13:50 11,226.09 11,244.78 11,226.09 11,243.91 0.0K
13:55 11,243.92 11,248.53 11,233.93 11,248.53 0.0K
14:00 11,247.83 11,253.89 11,238.44 11,252.31 0.0K
14:05 11,254.23 11,262.23 11,250.91 11,260.77 0.0K
14:10 11,262.60 11,266.80 11,253.18 11,266.48 0.0K
14:15 11,266.30 11,266.44 11,247.36 11,250.46 0.0K
14:20 11,250.63 11,257.66 11,249.87 11,254.44 0.0K
14:25 11,254.49 11,255.62 11,248.81 11,254.10 0.0K
14:30 11,256.96 11,268.46 11,256.60 11,263.50 0.0K
14:35 11,263.54 11,265.67 11,236.08 11,238.29 0.0K
14:40 11,239.19 11,239.71 11,233.50 11,236.61 0.0K
14:45 11,235.12 11,237.40 11,217.02 11,217.57 0.0K
14:50 11,218.89 11,229.95 11,217.05 11,226.62 0.0K
14:55 11,227.13 11,236.97 11,227.13 11,236.97 0.0K
15:00 11,236.37 11,248.05 11,233.99 11,245.80 0.0K
15:05 11,246.39 11,249.58 11,241.45 11,243.00 0.0K
15:10 11,242.65 11,247.19 11,240.53 11,245.84 0.0K
15:15 11,244.77 11,249.05 11,236.63 11,240.92 0.0K
15:20 11,242.37 11,242.37 11,233.99 11,242.35 0.0K
15:25 11,242.27 11,250.49 11,242.17 11,246.27 0.0K
15:30 11,246.50 11,249.16 11,237.86 11,239.90 0.0K
15:35 11,239.41 11,251.74 11,239.41 11,248.93 0.0K
15:40 11,249.72 11,255.02 11,246.05 11,250.78 0.0K
15:45 11,247.97 11,256.35 11,245.59 11,254.30 0.0K
15:50 11,254.76 11,257.88 11,248.62 11,251.24 0.0K
15:55 11,250.10 11,255.55 11,247.18 11,248.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据